PIONEER CEMENT LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 161.8 PKR | -0.95% |
|
-0.97% | +40.77% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 168.61 ₨ | 166.43 ₨ | 164.57 ₨ | 163.35 ₨ | 161.8 ₨ |
| Volume | 1 769 452 | 699 108 | 142 753 | 482 727 | 302 601 |
| Change | +∞% | -1.29% | -1.12% | -0.74% | -0.95% |
| Opening | 164.00 | 170.00 | 164.50 | 164.10 | 163.51 |
| High | 169.75 | 170.50 | 166.40 | 166.00 | 164.99 |
| Low | 163.50 | 163.50 | 163.96 | 163.00 | 161.00 |
Performance
| 1 day | -0.95% | ||
| 1 week | -0.97% | ||
| Current month | +1.70% | ||
| 1 month | +0.32% | ||
| 3 months | +35.75% | ||
| 6 months | +51.97% | ||
| Current year | +40.77% | ||
| 1 year | +85.38% | ||
| 3 years | +25.00% | ||
| 5 years | +610.90% | ||
| 10 years | +257.65% |
Volumes
marketsDaily volume
302 601
Avg. Volume 20 sessions
1 028 018
Avg. Volume 20 sessions PKR
166 333 312.40
Avg. Volume 20 sessions USD
597 635.59
Record volume 1
27 506 879
Record volume 2
22 320 500
Record volume 3
20 079 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PKR)
37 088 624 826
Capitalization (USD)
133 259 429
Net sales (PKR)
36 165 267 000
Net sales (USD)
129 941 804
Number of employees
1 152
Sales / Employee (PKR)
31 393 461
Sales / Employee (USD)
112 797
Free-Float
43.26 %
Free-Float capitalization (PKR)
16 044 219 914
Free-Float capitalization (USD)
57 646 882
Average Daily Capital Traded
0.45%
Highs and lows
1 week
161.00
170.50
1 month
143.06172.50
Current year
104.00172.50
1 year
78.65172.50
3 years
43.60172.50
5 years
17.20172.50
10 years
17.20172.50
Indicators
Moving average 5 days
164.95
Moving average 20 days
159.29
Moving average 50 days
153.75
Moving average 100 days
137.71
Price spread / (MMA5)
+1.95%
Price spread / (MMA20)
-1.55%
Price spread / (MMA50)
-4.98%
Price spread / (MMA100)
-14.89%
STIM
RSI 9 days
51.80
RSI 14 days
53.85
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.95% | -0.97% | +40.77% | +85.38% | 133M | ||
| -0.13% | -4.10% | +18.39% | +31.49% | 49.16B | ||
| +0.21% | +4.29% | +5.21% | -7.19% | 16.05B | ||
| -3.01% | -1.55% | -17.34% | +20.63% | 14.21B | ||
| +1.03% | +0.20% | -4.03% | +16.02% | 11.77B | ||
| -0.29% | +1.03% | -1.29% | -11.34% | 7.99B | ||
| 0.00% | -4.71% | +33.70% | +60.79% | 7.34B | ||
| +0.61% | -6.08% | +5.79% | +22.74% | 7.22B | ||
| 0.00% | 0.00% | +105.28% | +128.42% | 7.11B | ||
| -1.97% | +7.05% | -18.11% | -32.72% | 6.66B | ||
| +0.82% | -1.17% | +17.17% | +44.56% | 5.78B | ||
| -0.23% | +0.81% | +4.95% | -2.47% | 4.75B | ||
| -1.58% | +0.99% | +0.47% | +10.86% | 4.6B | ||
| +0.18% | -1.87% | -20.02% | -17.17% | 4.08B | ||
| +1.42% | +2.27% | +16.03% | +28.25% | 4.02B | ||
| -2.67% | -2.67% | -2.50% | +21.67% | 3.45B | ||
| Average | -0.40% | -0.71% | +11.53% | +24.99% | ||
| Weighted average by Cap. | -0.32% | -0.56% | +11.05% | +23.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +40.77% | ||
| 2023 | +123.49% | ||
| 2022 | -42.05% | ||
| 2021 | -14.09% | ||
| 2020 | +238.80% | ||
| 2019 | -27.25% | ||
| 2018 | -33.48% | ||
| 2017 | -55.66% | ||
| 2016 | +56.38% | ||
| 2015 | +6.13% | ||
| 2014 | +123.52% | ||
| 2013 | +112.31% | ||
| 2012 | +446.67% | ||
| 2011 | -51.26% | ||
| 2010 | -36.61% | ||
| 2009 | -55.74% | ||
| 2008 | -23.64% | ||
| 2007 | +41.70% | ||
| 2006 | -56.45% | ||
| 2005 | +206.75% | ||
| 2004 | +127.97% | ||
| 2003 | +140.74% | ||
| 2002 | +113.16% | ||
| 2001 | -34.48% | ||
| 2000 | 0.00% | ||
| 1999 | +34.88% | ||
| 1998 | -60.19% | ||
| 1997 | -18.80% | ||
| 1996 | -49.81% | ||
| 1995 | -57.26% | ||
| 1994 | +7.83% | ||
| 1993 | +26.37% |
- Stock Market
- Equities
- PIOC Stock
- Quotes Pioneer Cement Limited
