PING AN INSURANCE GROUP COMPANY Quotes Ping An Insurance Group Company BOERSE MUENCHEN
Equities
PZX
CNE1000003X6
Life & Health Insurance
|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.3 EUR | -1.60% |
|
-1.29% | +5.38% |
| 17/06 | Ping An Insurance's Property, Life, Health Premiums Rise in First Five Months | MT |
| 22/05 | Ping An Insurance Buys Back Shares for Incentive Scheme | MT |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
|---|---|---|---|---|---|
| Last | 4.36 € | 4.3 € | 4.36 € | 4.37 € | 4.3 € |
| Volume | 7 280 | 2 104 | 1 301 | 1 514 | 339 |
| Change | -3.38% | -1.38% | +1.40% | +0.23% | -1.60% |
| Opening | 4.40 | 4.36 | 4.33 | 4.36 | 4.337 |
| High | 4.41 | 4.40 | 4.41 | 4.39 | 4.357 |
| Low | 4.29 | 4.27 | 4.33 | 4.30 | 4.274 |
Performance
| 1 week | -1.29% | ||
| Current month | -5.83% | ||
| 1 month | -19.43% | ||
| 3 months | +4.05% | ||
| 6 months | +8.21% | ||
| Current year | +5.38% | ||
| 1 year | -29.40% | ||
| 3 years | -48.59% | ||
| 5 years | -55.63% | ||
| 10 years | +47.46% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
694 387 658 695
Capitalization (USD)
95 697 035 183
Net sales (CNY)
913 789 000 000
Net sales (USD)
125 933 831 035
Free-Float
83.43 %
Free-Float capitalization (EUR)
582 587 232 482
Free-Float capitalization (USD)
80 289 259 444
Average Daily Capital Traded
0%
Highs and lows
1 week
4.27
4.51
1 month
4.275.39
3 years
3.458.59
5 years
3.4511.80
10 years
2.7811.80
Indicators
Moving average 5 days
4.38
Moving average 20 days
4.78
Moving average 50 days
4.48
Moving average 100 days
4.29
Price spread / (MMA5)
+1.87%
Price spread / (MMA20)
+11.14%
Price spread / (MMA50)
+4.27%
Price spread / (MMA100)
-0.15%
STIM
RSI 9 days
34.60
RSI 14 days
40.13
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
86e.IleqQPXY6mYLGTezeozwZdGbTO3Kw44-MmJKbxjfEXc.QT3-dIWbhglzQGL7Iri9V-XQHqSLq7lXZwsVJHGnciRqAfoZnPWCLHxuQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:07:22 pm | 4.357 | 5 | 339 |
| 02:53:21 pm | 4.355 | 114 | 334 |
Monthly variations
Annual change
| 2024 | +3.69% | ||
| 2023 | -33.43% | ||
| 2022 | -2.07% | ||
| 2021 | -34.41% | ||
| 2020 | -10.42% | ||
| 2019 | +38.47% | ||
| 2018 | -11.41% | ||
| 2017 | +84.67% | ||
| 2016 | -7.02% | ||
| 2015 | +23.49% | ||
| 2014 | +29.43% | ||
| 2013 | +3.23% | ||
| 2012 | +22.99% | ||
| 2011 | -39.32% | ||
| 2010 | +42.74% | ||
| 2009 | +73.59% | ||
| 2008 | -54.58% | ||
| 2007 | +77.94% | ||
| 2006 | +165.61% | ||
| 2005 | +24.60% |
- Stock Market
- Equities
- 601318 Stock
- PZX Stock
- Quotes Ping An Insurance Group Company
