PICTUREHOUSE MEDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.5 INR | +4.94% |
|
-3.85% | +7.46% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|
| Last | 8.84 ₹ | 8.51 ₹ | 8.1 ₹ | 8.5 ₹ |
| Volume | 5 670 | 14 | 177 | 10 228 |
| Change | 0.00% | -3.73% | -4.82% | +4.94% |
| Opening | 8.84 | 8.66 | 8.11 | 7.80 |
| High | 8.84 | 8.66 | 8.11 | 8.50 |
| Low | 8.84 | 8.51 | 8.10 | 7.80 |
Performance
| 1 day | +4.94% | ||
| 1 week | -3.85% | ||
| Current month | +3.41% | ||
| 1 month | -2.41% | ||
| 3 months | -5.87% | ||
| 6 months | +11.26% | ||
| Current year | +7.46% | ||
| 1 year | +37.54% | ||
| 3 years | +585.48% | ||
| 5 years | +347.37% | ||
| 10 years | -53.80% |
Volumes
marketsDaily volume
10 228
Estimated daily volume
10 228
Avg. Volume 20 sessions
3 144
Daily volume ratio
3.25
Avg. Volume 20 sessions INR
26 724.00
Avg. Volume 20 sessions USD
320.69
Record volume 1
5 206 989
Record volume 2
4 205 515
Record volume 3
3 535 350
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
443 501 417
Capitalization (USD)
5 322 017
Net sales (INR)
156 769 000
Net sales (USD)
1 881 228
Number of employees
3
Sales / Employee (INR)
52 256 333
Sales / Employee (USD)
627 076
Free-Float
6.93 %
Free-Float capitalization (INR)
30 733 392
Free-Float capitalization (USD)
368 801
Average Daily Capital Traded
0.01%
Highs and lows
1 week
7.80
8.84
1 month
7.489.98
Current year
5.5210.85
1 year
4.7810.85
3 years
1.1110.85
5 years
0.7210.85
10 years
0.7225.00
Indicators
Moving average 5 days
8.56
Moving average 20 days
8.45
Moving average 50 days
8.33
Moving average 100 days
8.14
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
-0.55%
Price spread / (MMA50)
-2.03%
Price spread / (MMA100)
-4.19%
STIM
RSI 9 days
42.65
RSI 14 days
45.95
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.94% | -3.85% | +7.46% | +37.54% | 5.32M | ||
| +0.48% | +0.71% | +13.91% | +13.91% | 8.14B | ||
| +0.67% | +1.01% | -17.06% | -40.11% | 5.34B | ||
| +0.43% | +1.66% | -1.36% | -14.41% | 4.98B | ||
| -0.76% | -0.20% | +3.46% | +1.64% | 4.54B | ||
| 0.00% | 0.00% | +4.14% | -2.76% | 3.99B | ||
| -2.44% | -4.65% | +3.19% | +3.83% | 3.46B | ||
| +2.94% | +4.48% | +21.39% | +7.14% | 3.27B | ||
| -0.55% | -2.62% | -12.09% | -23.25% | 2.78B | ||
| -3.72% | +1.90% | -24.25% | -22.19% | 2.32B | ||
| -2.38% | +2.33% | +4.60% | -11.65% | 1.62B | ||
| 0.00% | -5.68% | -13.54% | -1.19% | 1.58B | ||
| -0.54% | +0.54% | -26.97% | -37.33% | 1.36B | ||
| -0.28% | -0.34% | +49.70% | +34.05% | 1.28B | ||
| -0.85% | +0.43% | +27.49% | +20.90% | 903M | ||
| +1.22% | +0.36% | -19.32% | -26.98% | 890M | ||
| Average | -0.05% | +0.93% | +1.30% | -3.80% | ||
| Weighted average by Cap. | -0.16% | +0.76% | +1.27% | -6.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.46% | ||
| 2023 | +24.76% | ||
| 2022 | +63.40% | ||
| 2021 | +385.00% | ||
| 2020 | -23.81% | ||
| 2019 | -54.35% | ||
| 2018 | -68.92% | ||
| 2017 | +28.47% | ||
| 2016 | -43.80% | ||
| 2015 | -20.48% | ||
| 2014 | -37.12% | ||
| 2013 | -43.21% | ||
| 2012 | +116.82% | ||
| 2011 | +97.27% | ||
| 2010 | +11.05% | ||
| 2009 | +58.66% | ||
| 2008 | -85.53% | ||
| 2007 | +34.83% | ||
| 2006 | +39.89% | ||
| 2005 | +93.97% | ||
| 2004 | +29.65% |
- Stock Market
- Equities
- PICTUREHS6 Stock
- Quotes Picturehouse Media Limited
