PICO FAR EAST HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.82 HKD | +8.33% |
|
+8.98% | +18.18% |
| 11:59am | Pico Far East Logs Higher Profit in Fiscal H1 | MT |
| 06:05am | Pico Far East Holdings Limited Declares Interim Dividend for the Six Month Ended April 30, 2024, Payable on July 26, 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | Today | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.7 $ | 1.7 $ | 1.68 $ | 1.82 $ | 1.82 $ |
| Volume | 108 000 | 422 000 | 4 960 000 | 2 632 000 | 2 632 000 |
| Change | +0.59% | 0.00% | -1.18% | +8.33% | +8.33% |
| Opening | 1.69 | 1.70 | 1.69 | 1.68 | 1.68 |
| High | 1.71 | 1.72 | 1.70 | 1.84 | 1.84 |
| Low | 1.69 | 1.70 | 1.65 | 1.68 | 1.68 |
Performance
| 1 day | +8.33% | ||
| 1 week | +8.98% | ||
| Current month | +7.69% | ||
| 1 month | +7.06% | ||
| 3 months | +7.69% | ||
| 6 months | +21.33% | ||
| Current year | +18.18% | ||
| 1 year | +38.93% | ||
| 3 years | +31.88% | ||
| 5 years | -29.46% |
Volumes
marketsDaily volume
2 632 000
Estimated daily volume
2 632 000
Avg. Volume 20 sessions
1 408 642
Daily volume ratio
1.87
Avg. Volume 20 sessions HKD
2 563 728.44
Avg. Volume 20 sessions USD
328 349.52
Record volume 1
167 072 000
Record volume 2
98 692 000
Record volume 3
88 798 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
2 083 124 076
Capitalization (USD)
266 796 116
Net sales (HKD)
5 327 931 000
Net sales (USD)
682 374 763
Number of employees
2 300
Sales / Employee (HKD)
2 316 492
Sales / Employee (USD)
296 685
Free-Float
61.64 %
Free-Float capitalization (HKD)
1 283 983 808
Free-Float capitalization (USD)
164 446 226
Average Daily Capital Traded
0.12%
Highs and lows
1 week
1.65
1.84
1 month
1.641.84
Current year
1.431.85
1 year
1.301.85
3 years
1.011.85
5 years
0.862.72
10 years
0.863.54
Indicators
Moving average 5 days
1.69
Moving average 20 days
1.69
Moving average 50 days
1.67
Moving average 100 days
1.68
Price spread / (MMA5)
-7.25%
Price spread / (MMA20)
-7.28%
Price spread / (MMA50)
-8.05%
Price spread / (MMA100)
-7.45%
STIM
RSI 9 days
57.71
RSI 14 days
54.44
Sector Comparison - Exhibition & Conference Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.33% | +8.98% | +18.18% | +38.93% | 267M | ||
| -0.63% | -0.49% | +9.55% | +18.47% | 14.59B | ||
| -3.26% | -13.59% | -5.94% | +36.20% | 1.19B | ||
| +0.83% | -0.56% | -6.13% | +31.86% | 712M | ||
| -3.73% | -2.01% | -28.68% | -36.71% | 575M | ||
| -5.26% | -6.08% | -14.80% | -25.72% | 569M | ||
| -2.35% | -6.00% | -15.29% | -13.26% | 533M | ||
| -0.27% | +1.95% | +32.19% | +51.66% | 279M | ||
| 0.00% | 0.00% | 0.00% | - | 261M | ||
| -2.56% | +6.29% | +97.40% | +143.20% | 204M | ||
| -0.60% | -0.60% | +3.97% | -24.92% | 76.91M | ||
| +0.12% | +0.12% | -5.51% | -19.94% | 56.25M | ||
| Average | -0.78% | -1.35% | +7.08% | +18.16% | ||
| Weighted average by Cap. | -0.77% | -0.61% | +6.66% | +18.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b2bedf7a9b8990a90c8fb4b8.GEzjLU7pIUQ9SU6D28DvuwyeZGQb2pZhjvgRvKt_JBk.K3-TGSi4RHZUJzjNgvC3_ETKDFdVot0DzLVp6-ZHQXF2Lrt-fKFQEU8WLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:42 pm | 1.82 | 110,000 | 2,528,000 |
| 01:29:35 pm | 1.82 | 2,000 | 2,418,000 |
| 01:29:29 pm | 1.84 | 2,000 | 2,416,000 |
| 01:29:20 pm | 1.84 | 2,000 | 2,414,000 |
| 01:29:10 pm | 1.84 | 2,000 | 2,412,000 |
| 01:26:57 pm | 1.84 | 2,000 | 2,410,000 |
| 01:26:57 pm | 1.84 | 2,000 | 2,408,000 |
| 01:26:57 pm | 1.84 | 4,000 | 2,406,000 |
| 01:26:56 pm | 1.83 | 2,000 | 2,402,000 |
| 01:26:54 pm | 1.83 | 2,000 | 2,400,000 |
Monthly variations
Annual change
| 2024 | +18.18% | ||
| 2023 | +19.38% | ||
| 2022 | +1.57% | ||
| 2021 | -8.63% | ||
| 2020 | -42.08% | ||
| 2019 | -15.19% | ||
| 2018 | -9.29% | ||
| 2017 | +31.09% | ||
| 2016 | +13.33% | ||
| 2015 | +17.98% | ||
| 2014 | -34.32% | ||
| 2013 | +17.83% | ||
| 2012 | +65.47% | ||
| 2011 | -15.76% | ||
| 2010 | +3.12% | ||
| 2009 | +285.54% | ||
| 2008 | -80.88% | ||
| 2007 | +34.78% | ||
| 2006 | +61.00% | ||
| 2005 | +207.69% | ||
| 2004 | +58.54% | ||
| 2003 | +41.38% | ||
| 2002 | -51.67% | ||
| 2001 | -9.09% | ||
| 2000 | -15.38% | ||
| 1999 | +100.00% | ||
| 1998 | -81.20% | ||
| 1997 | -7.78% | ||
| 1996 | +127.27% | ||
| 1995 | +17.86% | ||
| 1994 | -48.15% | ||
| 1993 | +54.29% | ||
| 1992 | +14.13% |
- Stock Market
- Equities
- 752 Stock
- Quotes Pico Far East Holdings Limited
