Stock PIAHCLA PIA HOLDING COMPANY LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes PIA Holding Company Limited

Equities

PIAHCLA

PK0146501017

Airlines

End-of-day quote Pakistan S.E.
Other stock markets
 03:30:00 01/07/2024 am IST 		5-day change 1st Jan Change
14.26 PKR +9.02% Intraday chart for PIA Holding Company Limited +9.78% 0.00%
03/06 Pakistan selects six companies to bid for national carrier, says minister RE

Quotes 5-day view

End-of-day quote Pakistan S.E.
  25/06/2024 26/06/2024 27/06/2024 28/06/2024 Today 01/07/2024
Last 12.93 ₨ 12.91 ₨ 13.12 ₨ 13.08 ₨ 14.26 ₨ 14.26 ₨
Volume 7 514 211 9 226 389 4 445 793 2 479 864 12 620 050 12 620 050
Change +4.44% -0.15% +1.63% -0.30% +9.02% +9.02%
Opening 12.30 13.22 13.00 13.15 13.24 13.24
High 13.29 13.50 13.30 13.20 14.26 14.26
Low 12.19 12.70 12.90 12.86 13.00 13

Performance

1 day+9.02%
1 week+9.78%
Current month+9.02%
1 month-20.20%

Volumes

markets
Daily volume
12 620 050
Avg. Volume 20 sessions
9 176 433
Avg. Volume 20 sessions PKR
130 855 934.58
Avg. Volume 20 sessions USD
470 427.08
Record volume 1
27 442 140
Record volume 2
25 572 540
Record volume 3
15 031 750
Capital turnover ratio
0.00
Float rotation
0.02

Basic data

Capitalization (PKR)
116 090 231 989
Capitalization (USD)
417 344 384
Net sales ()
178 551 320 000
Net sales (USD)
641 891 995
Free-Float
8.47 %
Free-Float capitalization (PKR)
9 835 499 140
Free-Float capitalization (USD)
35 358 619
Average Daily Capital Traded
0.11%

Highs and lows

1 week
12.19
Extreme 12.19
14.26
1 month
11.03
Extreme 11.03
19.30
Current year
11.03
Extreme 11.03
19.31
1 year
11.03
Extreme 11.03
19.31
3 years
11.03
Extreme 11.03
19.31
5 years
11.03
Extreme 11.03
19.31
10 years
11.03
Extreme 11.03
19.31

Indicators

Moving average 5 days
13.26
Moving average 20 days
14.43
Price spread / (MMA5)
-7.01%
Price spread / (MMA20)
+1.19%
STIM
RSI 9 days
51.71
RSI 14 days
45.02

Sector Comparison - Other Airlines

Name Change 5d. change 1st Jan change 1-year change Capi.
PIA HOLDING COMPANY LIMITED Stock PIA Holding Company Limited
+9.02%+9.78% - - 42Cr
DELTA AIR LINES, INC. Stock Delta Air Lines, Inc.
-1.18%-5.20%+16.41%-2.36% 3.06TCr
RYANAIR HOLDINGS PLC Stock Ryanair Holdings plc
-0.64%-2.08%-14.94%-5.81% 1.98TCr
INTERGLOBE AVIATION LIMITED Stock InterGlobe Aviation Limited
-0.14%-2.04%+42.30%+60.73% 1.96TCr
SINGAPORE AIRLINES LIMITED Stock Singapore Airlines Limited
-0.29%+1.78%+4.88%-3.78% 1.81TCr
UNITED AIRLINES HOLDINGS, INC. Stock United Airlines Holdings, Inc.
-0.92%-2.30%+16.46%-12.73% 1.6TCr
AIR CHINA LIMITED Stock Air China Limited
-.--%-3.46%-26.52%-34.95% 1.41TCr
TÜRK HAVA YOLLARI ANONIM ORTAKLIGI Stock Türk Hava Yollari Anonim Ortakligi
-4.21%-4.67%+29.37%+40.50% 1.3TCr
CHINA SOUTHERN AIRLINES COMPANY LIMITED Stock China Southern Airlines Company Limited
-1.02%-3.31%-11.78%-33.94% 1.27TCr
CHINA EASTERN AIRLINES CORPORATION LIMITED Stock China Eastern Airlines Corporation Limited
+0.75%+2.54%+4.12%-15.13% 1.07TCr
INTERNATIONAL CONSOLIDATED AIRLINES GROUP, S.A. Stock International Consolidated Airlines Group, S.A.
+1.02%-4.46%+5.74%0.00% 1.01TCr
ANA HOLDINGS INC. Stock ANA Holdings Inc.
+0.05%+1.33%-2.91%-13.28% 867.72Cr
LATAM AIRLINES GROUP S.A. Stock LATAM Airlines Group S.A.
-0.08%+2.07%+34.45%+69.39% 823.28Cr
SPRING AIRLINES CO., LTD. Stock Spring Airlines Co., Ltd.
+0.04%+0.45%+12.25%-1.95% 757.41Cr
LUFTHANSA Stock Lufthansa
+0.81%-0.93%-28.48%-39.12% 732.1Cr
JAPAN AIRLINES CO., LTD. Stock Japan Airlines Co., Ltd.
+0.26%+0.71%-8.29%-18.43% 689.61Cr
Average+0.29%-0.03%+4.87%-0.72%
Weighted average by Cap.-0.49%-1.07%+7.04%+0.98%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart PIA Holding Company Limited

Chart PIA Holding Company Limited
More charts

Monthly variations

Annual change

2024-24.03%
  1. Stock Market
  2. Equities
  3. PIAHCLA Stock
  4. Quotes PIA Holding Company Limited