PHUONG NAM CULTURALCORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,750 VND | 0.00% |
|
0.00% | +8.33% |
| 2023 | Phuong Nam Cultural Joint Stock Corporation Appoints Mrs. Maria as Member of the BOD | CI |
| 2022 | Phuong Nam Cultural Joint Stock Corporation Announces CEO Changes | CI |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 9700 ₫ | 9750 ₫ | 9750 ₫ | 9750 ₫ | 9750 ₫ |
| Volume | 400 | 3 500 | 100 | 100 | 100 |
| Change | +∞% | +0.52% | 0.00% | 0.00% | 0.00% |
| Opening | 9,650.00 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 |
| High | 9,700.00 | 10,050.00 | 9,750.00 | 9,750.00 | 9,750.00 |
| Low | 9,650.00 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 |
Performance
| Current month | +11.56% | ||
| 1 month | +2.74% | ||
| 3 months | +12.46% | ||
| 6 months | +8.33% | ||
| Current year | +8.33% | ||
| 1 year | +4.84% | ||
| 3 years | +1.56% | ||
| 5 years | -19.42% | ||
| 10 years | +43.38% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
11 607
Avg. Volume 20 sessions VND
113 168 250.00
Avg. Volume 20 sessions USD
4 413.56
Record volume 1
2 200 230
Record volume 2
1 770 191
Record volume 3
1 275 284
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
106 088 153 846
Capitalization (USD)
4 137 438
Net sales (VND)
534 156 875 693
Net sales (USD)
20 832 118
Free-Float
80.32 %
Free-Float capitalization (VND)
87 105 926 951
Free-Float capitalization (USD)
3 397 131
Average Daily Capital Traded
0.11%
Highs and lows
1 week
9 750.00
9 750.00
1 month
8 600.0010 300.00
Current year
8 100.0010 300.00
1 year
8 090.0012 500.00
3 years
7 910.0015 400.00
5 years
7 870.0016 400.00
10 years
6 400.0039 000.00
Indicators
Moving average 5 days
9 740.00
Moving average 20 days
9 346.50
Moving average 50 days
9 027.80
Moving average 100 days
9 016.90
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-4.14%
Price spread / (MMA50)
-7.41%
Price spread / (MMA100)
-7.52%
STIM
RSI 9 days
59.84
RSI 14 days
58.75
Sector Comparison - Book & Magazine Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +8.33% | +4.84% | 41.37L | ||
| -1.74% | -3.33% | -15.14% | -27.01% | 185.81Cr | ||
| -1.19% | -8.73% | +23.86% | +14.70% | 17Cr | ||
| -1.24% | +3.24% | +58.28% | +47.53% | 7.28Cr | ||
| Average | -1.04% | -2.08% | +18.83% | +10.01% | ||
| Weighted average by Cap. | -1.67% | -3.54% | -9.35% | -20.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.33% | ||
| 2023 | -2.70% | ||
| 2022 | -31.48% | ||
| 2021 | +39.90% | ||
| 2020 | -32.52% | ||
| 2019 | -20.56% | ||
| 2018 | -24.53% | ||
| 2017 | +42.81% | ||
| 2016 | +19.29% | ||
| 2015 | +12.90% | ||
| 2014 | +121.43% | ||
| 2013 | +47.37% | ||
| 2012 | +16.11% | ||
| 2011 | -59.55% | ||
| 2010 | -7.29% | ||
| 2009 | +30.81% | ||
| 2008 | -75.54% | ||
| 2007 | +6.29% |
- Stock Market
- Equities
- PNC Stock
- Quotes Phuong Nam CulturalCorporation
