PHOENIX INTERNATIONAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.97 INR | +4.87% |
|
+5.55% | +22.32% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 43.05 ₹ | 42.94 ₹ | 42.69 ₹ | 44.79 ₹ | 46.97 ₹ |
| Volume | 2 774 | 3 545 | 1 347 | 18 597 | 14 388 |
| Change | -3.26% | -0.26% | -0.58% | +4.92% | +4.87% |
| Opening | 43.60 | 42.15 | 41.85 | 44.29 | 45.5 |
| High | 44.50 | 44.99 | 43.51 | 44.82 | 47 |
| Low | 43.00 | 42.15 | 41.85 | 43.01 | 43.81 |
Performance
| 1 day | +4.87% | ||
| 1 week | +5.55% | ||
| Current month | +3.23% | ||
| 1 month | -7.52% | ||
| 3 months | +52.95% | ||
| 6 months | +19.73% | ||
| Current year | +22.32% | ||
| 1 year | +82.48% | ||
| 3 years | +132.29% | ||
| 5 years | +203.42% | ||
| 10 years | +354.26% |
Volumes
marketsDaily volume
14 388
Estimated daily volume
14 388
Avg. Volume 20 sessions
5 711
Daily volume ratio
2.52
Avg. Volume 20 sessions INR
268 245.67
Avg. Volume 20 sessions USD
3 214.92
Record volume 1
313 763
Record volume 2
263 086
Record volume 3
203 962
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
750 750 355
Capitalization (USD)
8 997 743
Net sales (INR)
323 690 000
Net sales (USD)
3 879 425
Free-Float
23.43 %
Free-Float capitalization (INR)
175 891 556
Free-Float capitalization (USD)
2 108 060
Average Daily Capital Traded
0.04%
Highs and lows
1 week
41.85
47.00
1 month
41.8553.70
Current year
30.0253.70
1 year
24.1853.70
3 years
16.8553.70
5 years
7.5153.70
10 years
7.0053.70
Indicators
Moving average 5 days
43.59
Moving average 20 days
45.46
Moving average 50 days
43.06
Moving average 100 days
39.92
Price spread / (MMA5)
-7.19%
Price spread / (MMA20)
-3.21%
Price spread / (MMA50)
-8.33%
Price spread / (MMA100)
-15.02%
STIM
RSI 9 days
37.81
RSI 14 days
44.05
Sector Comparison - Other Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.87% | +5.55% | +22.32% | +82.48% | 9M | ||
| +0.61% | -2.69% | +46.80% | +92.62% | 24.97B | ||
| -1.46% | -1.93% | +15.09% | +42.73% | 10.94B | ||
| -0.43% | -5.87% | +23.58% | +39.26% | 10.45B | ||
| -4.81% | -9.15% | +12.07% | - | 10.26B | ||
| -1.65% | -6.76% | +59.13% | +41.85% | 9.02B | ||
| -2.26% | +0.96% | +18.93% | +15.02% | 3.32B | ||
| -0.64% | +7.32% | +79.86% | +50.58% | 3.23B | ||
| -1.31% | -2.44% | -9.62% | -9.69% | 2.46B | ||
| +0.82% | +28.01% | - | - | 2.36B | ||
| -0.23% | -1.64% | -12.66% | -13.38% | 2.22B | ||
| 0.00% | 0.00% | +25.83% | +11.88% | 1.52B | ||
| +0.54% | +2.19% | -7.61% | -5.75% | 1.14B | ||
| -4.48% | +2.05% | +50.96% | -1.54% | 1.07B | ||
| +1.58% | +3.57% | +5.66% | -6.15% | 1.06B | ||
| -2.37% | -3.03% | -18.39% | -23.27% | 946M | ||
| Average | -0.51% | +0.66% | +20.80% | +22.62% | ||
| Weighted average by Cap. | -0.89% | -2.60% | +31.23% | +51.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f.QAABCxv0LZW-0Q-AOkA1nhgZn5QSmvAKoY_zHQ_fpOM.AjkwfSmmQ_7wt1W0FyNi8X9P5vN_oqdM9_7LJH_m660rZTcyX4Md9vrkTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:23:59 pm | 47 | 170 | 14,388 |
| 03:03:42 pm | 47 | 2,000 | 14,218 |
| 02:43:41 pm | 47 | 963 | 12,218 |
| 02:24:15 pm | 47 | 850 | 11,255 |
| 02:19:39 pm | 47 | 627 | 10,405 |
| 02:17:57 pm | 47 | 15 | 9,778 |
| 02:17:34 pm | 47 | 1,700 | 9,763 |
| 02:15:21 pm | 47 | 200 | 8,063 |
| 02:15:02 pm | 46.98 | 75 | 7,863 |
Monthly variations
Annual change
| 2024 | +16.64% | ||
| 2023 | +60.00% | ||
| 2022 | -0.83% | ||
| 2021 | +62.42% | ||
| 2020 | +26.49% | ||
| 2019 | -30.71% | ||
| 2018 | +15.57% | ||
| 2017 | +35.08% | ||
| 2016 | -5.30% | ||
| 2015 | +39.39% | ||
| 2014 | -33.47% | ||
| 2013 | +33.48% | ||
| 2012 | -29.19% | ||
| 2011 | -21.44% | ||
| 2010 | -12.11% | ||
| 2009 | +119.40% | ||
| 2008 | -84.77% | ||
| 2007 | +77.93% | ||
| 2006 | +812.86% | ||
| 2003 | -41.18% | ||
| 2002 | +11.21% | ||
| 2001 | -64.33% | ||
| 2000 | -41.18% | ||
| 1999 | +88.89% | ||
| 1998 | +26.17% | ||
| 1997 | -68.06% | ||
| 1996 | -39.09% |
- Stock Market
- Equities
- PHOENXINTL6 Stock
- Quotes Phoenix International Limited
