PHILOKTIMATIKI PUBLIC LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0995 EUR | +9.94% |
|
-.--% | -0.50% |
Performance
| 1 day | +9.94% | ||
| 6 months | -0.50% | ||
| Current year | -0.50% | ||
| 1 year | -11.95% | ||
| 3 years | -68.71% | ||
| 5 years | -60.52% | ||
| 10 years | -79.27% |
Volumes
marketsDaily volume
8 126
Avg. Volume 20 sessions
11 525
Avg. Volume 20 sessions
1 146.74
Avg. Volume 20 sessions USD
1 228.29
Record volume 1
152 000
Record volume 2
106 072
Record volume 3
90 257
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
478 238
Capitalization (USD)
512 250
Net sales (EUR)
304 722
Net sales (USD)
326 394
Number of employees
4
Sales / Employee (EUR)
76 181
Sales / Employee (USD)
81 598
Free-Float
99 %
Free-Float capitalization (EUR)
473 455
Free-Float capitalization (USD)
507 127
Average Daily Capital Traded
0.24%
Highs and lows
Current year
0.09
0.10
1 year
0.090.11
3 years
0.090.31
5 years
0.090.33
10 years
0.090.83
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.10
Moving average 50 days
0.17
Moving average 100 days
0.20
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+0.50%
Price spread / (MMA50)
+70.85%
Price spread / (MMA100)
+101.01%
STIM
RSI 9 days
43.54
RSI 14 days
40.17
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.94% | -.--% | -0.50% | -11.95% | 512K | ||
| -0.19% | -1.03% | -7.27% | +17.11% | 46.41B | ||
| +0.74% | +3.06% | -4.56% | +7.49% | 16.22B | ||
| +1.02% | +4.06% | +13.76% | +22.52% | 14.35B | ||
| +0.01% | -1.66% | +12.05% | +47.06% | 11.82B | ||
| -0.25% | 0.00% | +21.75% | +46.70% | 6.51B | ||
| +0.25% | -1.28% | -3.33% | +39.02% | 6.36B | ||
| -0.56% | -3.00% | -2.13% | +18.58% | 6.13B | ||
| +0.36% | +0.24% | +3.92% | +15.43% | 5.86B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.79B | ||
| -0.13% | -0.42% | -16.07% | +14.50% | 5.78B | ||
| +0.47% | +1.67% | +9.52% | +6.46% | 5.78B | ||
| 0.00% | -0.26% | -2.66% | +32.81% | 5.46B | ||
| +0.96% | -0.51% | +12.36% | +36.75% | 5.28B | ||
| 0.00% | -0.17% | +28.94% | +81.86% | 5.05B | ||
| +0.46% | -5.09% | -8.77% | +2.84% | 3.92B | ||
| Average | +0.82% | -0.17% | +3.56% | +23.57% | ||
| Weighted average by Cap. | +0.17% | +0.07% | +1.22% | +23.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.50% | ||
| 2023 | -41.86% | ||
| 2022 | -4.44% | ||
| 2021 | -38.78% | ||
| 2020 | +40.00% | ||
| 2019 | +20.00% | ||
| 2018 | -27.98% | ||
| 2017 | -16.49% | ||
| 2016 | -64.94% | ||
| 2015 | +585.95% | ||
| 2014 | -74.79% | ||
| 2012 | -0.83% | ||
| 2011 | +30.81% | ||
| 2010 | -64.08% | ||
| 2009 | -11.21% | ||
| 2008 | -13.43% | ||
| 2007 | +21.82% | ||
| 2006 | +85.87% | ||
| 2005 | +51.80% | ||
| 2004 | +0.14% | ||
| 2003 | -26.33% | ||
| 2002 | -34.65% | ||
| 2001 | -51.01% | ||
| 2000 | -75.25% | ||
| 1999 | +563.57% | ||
| 1998 | -1.37% | ||
| 1997 | +4.65% | ||
| 1996 | -26.39% | ||
| 1995 | +91.03% | ||
| 1994 | +33.93% | ||
| 1993 | +0.41% |
- Stock Market
- Equities
- PES Stock
- Quotes Philoktimatiki Public Ltd.
