End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
25.75 USD | -4.63% |
|
-4.63% | +28.75% |
26/06 | Sector Update: Energy Stocks Retreat in Wednesday Afternoon Trading | MT |
26/06 | Phillips 66 Boosts Renewable Fuel Production Rates | MT |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.25/06/2024 | |
---|---|
Last | 25.75 $ |
Volume | 2 |
Change | +∞% |
Opening | 25.75 |
High | 25.75 |
Low | 25.75 |
Performance
1 day | -4.63% | ||
1 week | -4.63% | ||
Current month | -4.63% | ||
1 month | -4.63% | ||
3 months | -4.63% | ||
6 months | +28.75% | ||
Current year | +28.75% | ||
1 year | +58.95% |
Volumes
marketsBasic data
Highs and lows
![Extreme 25.75](/images/extremecours_fleche.png)
![Extreme 25.75](/images/extremecours_fleche.png)
![Extreme 21](/images/extremecours_fleche.png)
![Extreme 16.5](/images/extremecours_fleche.png)
![Extreme 12.4](/images/extremecours_fleche.png)
![Extreme 12.4](/images/extremecours_fleche.png)
![Extreme 12.4](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Oil & Gas Refining and Marketing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.63% | -4.63% | +28.75% | +58.95% | 5.93TCr | ||
+1.09% | +3.86% | +18.42% | +22.62% | 25TCr | ||
-1.40% | 0.00% | +20.78% | +9.05% | 9.8TCr | ||
+1.37% | +1.19% | +2.13% | +5.17% | 9.66TCr | ||
-0.51% | +1.07% | +17.48% | +54.19% | 6.14TCr | ||
-0.14% | +2.43% | +18.14% | +35.92% | 5.02TCr | ||
-0.58% | +3.39% | +23.28% | +41.37% | 3.64TCr | ||
-0.42% | -3.19% | +25.98% | +83.08% | 2.71TCr | ||
+0.26% | 0.00% | +9.07% | +12.28% | 1.9TCr | ||
-1.37% | -1.37% | -19.95% | -25.58% | 1.89TCr | ||
+2.16% | -2.64% | +35.29% | +69.20% | 1.55TCr | ||
-0.55% | +2.74% | +46.34% | +66.72% | 1.52TCr | ||
-0.68% | +3.58% | +34.65% | +51.60% | 1.5TCr | ||
-0.09% | -2.17% | -48.23% | -51.83% | 1.37TCr | ||
-0.16% | -0.23% | +63.91% | +246.72% | 1.18TCr | ||
+0.61% | 0.00% | -11.08% | -15.42% | 1.11TCr | ||
Average | -0.18% | +1.12% | +16.56% | +41.50% | ||
Weighted average by Cap. | -0.02% | +2.24% | +17.04% | +30.15% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +28.75% | ||
2023 | +55.04% | ||
2022 | +4.03% | ||
2021 | -11.90% |
- Stock Market
- Equities
- PSX Stock
- PSXD Stock
- Quotes Phillips 66