PHILIPPINE SAVINGS BANK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55 PHP | -0.72% |
|
-1.26% | +3.77% |
| 15/05 | Philippine Savings Bank Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 07/05 | Philippine Savings Bank's Net Income Jumps 23% in Q1 | MT |
Quotes 5-day view
End-of-day quote Philippines S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 55.5 ₱ | 55.5 ₱ | 55.5 ₱ | 55.4 ₱ | 55 ₱ |
| Volume | 530 | 90 | 220 | 40 | 200 |
| Change | -0.36% | 0.00% | 0.00% | -0.18% | -0.72% |
| Opening | 56.00 | 55.50 | 55.50 | 55.40 | 55.50 |
| High | 56.00 | 55.50 | 55.50 | 55.40 | 55.50 |
| Low | 55.00 | 55.50 | 55.50 | 55.40 | 55.00 |
Performance
| 1 day | -0.72% | ||
| 1 week | -1.26% | ||
| Current month | -1.79% | ||
| 1 month | -2.14% | ||
| 3 months | +0.18% | ||
| 6 months | +3.77% | ||
| Current year | +3.77% | ||
| 1 year | -1.79% | ||
| 3 years | -1.79% | ||
| 5 years | +5.66% | ||
| 10 years | -54.94% |
Volumes
marketsDaily volume
200
Avg. Volume 20 sessions
252
Avg. Volume 20 sessions PHP
13 860.00
Avg. Volume 20 sessions USD
237.01
Record volume 1
20 468 633
Record volume 2
11 682 226
Record volume 3
9 093 320
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
23 497 170 000
Capitalization (USD)
401 801 607
Net sales (PHP)
13 706 011 314
Net sales (USD)
234 372 793
Number of employees
2 683
Sales / Employee (PHP)
5 108 465
Sales / Employee (USD)
87 355
Free-Float
2.35 %
Free-Float capitalization (PHP)
552 680 881
Free-Float capitalization (USD)
9 450 843
Average Daily Capital Traded
0%
Highs and lows
1 week
55.00
56.00
1 month
53.9556.00
Current year
51.5057.00
1 year
50.2058.00
3 years
50.2077.00
5 years
34.0584.75
10 years
34.05122.96
Indicators
Moving average 5 days
55.38
Moving average 20 days
55.48
Moving average 50 days
54.99
Moving average 100 days
54.63
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+0.87%
Price spread / (MMA50)
-0.02%
Price spread / (MMA100)
-0.67%
STIM
RSI 9 days
42.76
RSI 14 days
46.99
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.72% | -1.26% | +3.77% | -1.79% | 402M | ||
| +0.60% | -0.60% | +10.96% | +10.60% | 205B | ||
| +1.79% | +3.39% | +5.59% | +8.47% | 74.84B | ||
| -0.18% | -2.42% | +8.95% | +19.11% | 56.59B | ||
| +0.97% | +1.56% | +8.70% | +13.31% | 50.37B | ||
| +0.60% | +0.40% | +36.14% | +36.51% | 45.11B | ||
| -1.47% | -2.19% | -0.87% | +18.01% | 41.29B | ||
| +0.41% | +2.89% | -11.62% | -5.25% | 37.07B | ||
| +1.10% | +4.61% | +5.81% | +35.01% | 34.16B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +2.79% | +1.19% | +5.80% | +39.01% | 24.83B | ||
| 0.00% | +2.59% | +9.31% | +3.26% | 24.19B | ||
| +0.80% | +1.61% | +1.34% | +1.34% | 21.37B | ||
| +2.80% | -0.65% | +1.30% | +21.32% | 19.14B | ||
| +0.86% | +3.55% | +28.92% | +26.96% | 16.99B | ||
| +0.44% | +0.15% | +16.24% | +32.04% | 15.42B | ||
| Average | +0.82% | +1.12% | +2.11% | +10.08% | ||
| Weighted average by Cap. | +0.79% | +0.68% | +4.32% | +10.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.77% | ||
| 2023 | -6.19% | ||
| 2022 | -1.74% | ||
| 2021 | +5.31% | ||
| 2020 | +5.80% | ||
| 2019 | -7.70% | ||
| 2018 | -28.51% | ||
| 2017 | -3.17% | ||
| 2016 | -12.54% | ||
| 2015 | -2.92% | ||
| 2014 | -24.29% | ||
| 2013 | +40.00% | ||
| 2012 | +17.65% | ||
| 2011 | +32.81% | ||
| 2010 | +11.30% | ||
| 2009 | +40.24% | ||
| 2008 | -29.91% | ||
| 2007 | +21.88% | ||
| 2006 | +37.14% | ||
| 2005 | +22.81% | ||
| 2004 | +7.55% | ||
| 2003 | -8.62% | ||
| 2002 | -3.33% | ||
| 2001 | 0.00% | ||
| 2000 | -14.29% | ||
| 1999 | +92.50% | ||
| 1998 | +45.45% | ||
| 1997 | -72.72% | ||
| 1996 | +36.96% | ||
| 1995 | -28.68% | ||
| 1994 | -9.79% |
- Stock Market
- Equities
- PSB Stock
- Quotes Philippine Savings Bank
