|
Real-time Estimate
Tradegate
11:35:24 11/11/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.0930 EUR | 0.00% |
|
0.00% | - |
| 30/07 | Pharol, S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 08/07 | Dualis Capital - Sic De Valores Mobiliarios Fechada, S.A. acquired 5.4% stake in Pharol, S.A.. | CI |
Stock exchange
Liquidnet
OXPTC1 - €
-.--%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PHR | 0.0925EUR | -1.07% | 83.12T € | ||
| PHRu | 0.0932EUR | +0.54% | 4.8T € | ||
| PTCA | 0.0907EUR | -1.31% | 136.05 € | ||
| PHRZF | 0.0653USD | +0.62% | 13.06 $ | ||
| PTCA | 0.0929EUR | +0.65% | 0 € | ||
| 0FQ8 | 0.0535EUR | 0.00% | 0 € | ||
| PTCA | 0.0939EUR | +0.86% | 0 € | ||
| PTCA | 0.0929EUR | -0.75% | 0 € |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
7,72,26,018
Market Cap (USD)
8,56,82,923
Net sales ()
-
Free-Float
86.25%
Free-Float capitalization (EUR)
7,26,58,725
Free-Float capitalization (USD)
8,06,15,472
Indicators
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | - | - | 8.57Cr | ||
| -0.25% | +0.31% | -7.92% | +31.14% | 23TCr | ||
| -0.29% | +0.05% | +13.50% | +28.96% | 19TCr | ||
| +1.04% | -2.13% | -3.25% | +21.00% | 14TCr | ||
| -0.65% | -2.36% | - | - | 13TCr | ||
| -1.66% | -2.20% | -24.62% | +30.97% | 8.65TCr | ||
| -1.40% | -7.05% | +7.13% | -6.13% | 8.38TCr | ||
| -0.62% | +2.83% | +13.25% | +57.72% | 7.68TCr | ||
| +0.10% | +0.49% | -5.65% | +8.32% | 5.49TCr | ||
| +0.98% | +0.24% | -10.22% | +76.50% | 5.19TCr | ||
| Average | -0.30% | -0.11% | -2.22% | +31.06% | 10TCr | |
| Weighted average by Cap. | -0.33% | +0.22% | -1.12% | +29.15% |
Historical Quotes: PHarol
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
- Stock Market
- Stocks
- PHR Stock
- OXPTC1 Stock
- Quotes PHarol
Select your edition
All financial news and data tailored to specific country editions
















