PHARMESIS INTERNATIONAL LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.081 SGD | -23.58% |
|
-23.58% | -17.35% |
| 14/06 | Singapore Shares Down Tracking Global Market Losses; Soilbuild Soars 147% | MT |
| 14/06 | Pharmesis International Completes Subscription Deal Following Share Issue; Shares Surge 32% | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 25/06/2024 | |
|---|---|
| Last | 0.081 $ |
| Volume | 2 300 |
| Change | +∞% |
| Opening | 0.08 |
| High | 0.08 |
| Low | 0.08 |
Performance
| 1 day | -23.58% | ||
| 1 week | -23.58% | ||
| Current month | +1.25% | ||
| 1 month | +1.25% | ||
| 3 months | -38.17% | ||
| 6 months | -17.35% | ||
| Current year | -17.35% | ||
| 1 year | -44.14% | ||
| 3 years | -63.18% | ||
| 5 years | -60.49% | ||
| 10 years | -81.16% |
Volumes
marketsDaily volume
2 300
Estimated daily volume
2 300
Avg. Volume 20 sessions
3 267
Daily volume ratio
0.70
Avg. Volume 20 sessions SGD
264.63
Avg. Volume 20 sessions USD
195.24
Record volume 1
10 949 700
Record volume 2
2 892 500
Record volume 3
2 125 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
13 764 072
Capitalization (USD)
1 894 129
Net sales (CNY)
45 636 000
Net sales (USD)
6 280 153
Free-Float
32.67 %
Free-Float capitalization (SGD)
4 496 093
Free-Float capitalization (USD)
618 725
Average Daily Capital Traded
0%
Highs and lows
1 week
0.08
0.08
1 month
0.070.11
Current year
0.070.14
1 year
0.070.14
3 years
0.070.20
5 years
0.070.63
10 years
0.070.63
Indicators
Moving average 20 days
0.09
Moving average 50 days
0.05
Moving average 100 days
0.10
Price spread / (MMA20)
+16.05%
Price spread / (MMA50)
-42.84%
Price spread / (MMA100)
+20.00%
STIM
RSI 9 days
47.21
RSI 14 days
50.62
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -23.58% | -23.58% | -17.35% | -44.14% | 1.89M | ||
| -0.40% | +2.43% | +55.32% | +94.92% | 815B | ||
| +0.30% | +1.79% | +44.05% | +88.53% | 641B | ||
| +0.25% | -1.74% | -6.75% | -10.93% | 352B | ||
| -4.64% | -5.29% | +13.56% | +9.04% | 314B | ||
| +1.50% | +0.66% | +10.68% | +28.74% | 303B | ||
| +0.23% | -0.93% | +16.57% | +9.97% | 242B | ||
| -0.36% | -1.31% | +2.04% | -8.67% | 224B | ||
| +0.75% | +2.32% | +13.31% | +7.90% | 218B | ||
| -0.40% | +1.39% | +8.48% | +41.28% | 168B | ||
| +0.65% | +0.87% | -2.81% | -22.54% | 159B | ||
| +0.09% | +2.65% | +0.20% | -8.02% | 120B | ||
| -0.32% | -2.91% | -15.31% | -9.74% | 85.48B | ||
| +0.05% | -0.95% | -19.06% | -35.11% | 84.19B | ||
| +0.23% | -4.35% | +5.47% | +9.72% | 78.83B | ||
| +0.33% | +1.36% | +42.67% | +18.39% | 65.64B | ||
| Average | -1.58% | -0.25% | +9.44% | +10.58% | ||
| Weighted average by Cap. | -0.22% | +0.30% | +22.52% | +37.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.35% | ||
| 2023 | -10.09% | ||
| 2022 | -27.33% | ||
| 2021 | -47.37% | ||
| 2020 | +32.56% | ||
| 2019 | -14.00% | ||
| 2018 | +8.70% | ||
| 2017 | -54.00% | ||
| 2016 | +25.00% | ||
| 2015 | +21.21% | ||
| 2014 | -25.00% | ||
| 2013 | +69.23% | ||
| 2012 | -16.13% | ||
| 2011 | -48.33% | ||
| 2010 | 0.00% | ||
| 2009 | +100.00% | ||
| 2008 | -76.00% | ||
| 2007 | -7.41% | ||
| 2006 | +8.00% | ||
| 2005 | -50.98% | ||
| 2004 | -34.62% |
- Stock Market
- Equities
- BFK Stock
- Quotes Pharmesis International Ltd.
