PHARMARESEARCH BIO CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28,700 KRW | +2.50% |
|
+2.50% | +42.79% |
Quotes 5-day view
End-of-day quote Korea S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 28000 ₩ | 28150 ₩ | 28000 ₩ | 28700 ₩ | 28750 ₩ |
| Volume | 946 | 266 | 1 769 | 2 057 | 145 |
| Change | -1.58% | +0.54% | -0.53% | +2.50% | +0.17% |
| Opening | 28,850.00 | 28,000.00 | 28,300.00 | 28,800.00 | 28,700.00 |
| High | 28,850.00 | 28,150.00 | 28,700.00 | 28,800.00 | 28,800.00 |
| Low | 28,000.00 | 27,500.00 | 28,000.00 | 27,950.00 | 28,250.00 |
Performance
| 1 day | +2.50% | ||
| 1 week | +2.50% | ||
| Current month | +2.87% | ||
| 1 month | +0.53% | ||
| 3 months | -2.38% | ||
| 6 months | +38.65% | ||
| Current year | +42.79% | ||
| 1 year | +8.30% | ||
| 3 years | +16.19% | ||
| 5 years | +128.69% |
Volumes
marketsDaily volume
2 057
Avg. Volume 20 sessions
1 919
Avg. Volume 20 sessions KRW
55 075 300.00
Avg. Volume 20 sessions USD
39 599.14
Record volume 1
101 104
Record volume 2
37 181
Record volume 3
35 046
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
83 785 271
Capitalization (USD)
83 785 271
Free-Float
43.63 %
Free-Float capitalization (KRW)
36 712 244
Free-Float capitalization (USD)
36 712 244
Average Daily Capital Traded
65.73%
Highs and lows
1 week
27 500.00
28 850.00
1 month
24 050.0029 550.00
Current year
19 610.0032 950.00
1 year
19 050.0032 950.00
3 years
19 020.0045 000.00
5 years
6 170.0045 000.00
10 years
6 170.0045 000.00
Indicators
Moving average 5 days
28 260.00
Moving average 20 days
27 642.50
Moving average 50 days
29 080.00
Moving average 100 days
28 379.70
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
-3.68%
Price spread / (MMA50)
+1.32%
Price spread / (MMA100)
-1.12%
STIM
RSI 9 days
58.19
RSI 14 days
53.40
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.50% | +2.50% | +42.79% | +8.30% | 83.79M | ||
| -0.24% | +0.03% | +16.45% | +36.55% | 123B | ||
| +0.69% | +2.47% | +21.96% | +37.38% | 115B | ||
| +4.81% | +19.42% | +23.73% | +18.72% | 25.85B | ||
| -2.57% | -4.59% | -20.05% | -21.24% | 20.9B | ||
| -5.13% | -5.26% | -16.28% | -15.78% | 16.77B | ||
| -0.33% | -0.58% | -16.52% | -30.78% | 16.52B | ||
| +0.17% | -7.91% | -44.35% | -36.03% | 15.56B | ||
| -3.53% | +35.29% | +63.91% | +38.54% | 15.49B | ||
| +1.09% | -0.16% | +2.52% | +40.14% | 13.45B | ||
| +1.87% | +7.74% | +124.94% | +249.25% | 11.03B | ||
| -1.69% | +3.64% | +18.63% | +37.81% | 8.24B | ||
| +1.00% | +4.87% | -27.67% | -41.41% | 7.85B | ||
| -4.49% | -4.61% | -6.70% | +22.25% | 7.55B | ||
| +4.95% | +8.99% | +7.81% | +53.97% | 7.42B | ||
| +9.49% | +38.75% | +137.94% | +234.59% | 7.27B | ||
| Average | +0.54% | +5.91% | +20.57% | +39.52% | ||
| Weighted average by Cap. | +0.19% | +3.55% | +16.65% | +33.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +43.03% | ||
| 2023 | -25.28% | ||
| 2022 | -10.78% | ||
| 2021 | +110.84% | ||
| 2020 | +43.43% | ||
| 2019 | -35.88% | ||
| 2018 | -25.95% | ||
| 2017 | +7.69% |
- Stock Market
- Equities
- A217950 Stock
- Quotes PHARMARESEARCH BIO Co., Ltd.
