PHANTOM DIGITAL EFFECTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 378.8 INR | +1.15% |
|
-4.88% | -12.77% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 390.25 ₹ | 379.45 ₹ | 374.45 ₹ | 378.75 ₹ |
| Volume | 45 300 | 87 600 | 59 700 | 48 900 |
| Change | -2.30% | -2.77% | -1.32% | +1.15% |
| Opening | 399.75 | 391.30 | 381.00 | 379.00 |
| High | 401.00 | 395.85 | 387.70 | 380.00 |
| Low | 389.00 | 377.50 | 372.60 | 368.00 |
Performance
| 1 day | +1.15% | ||
| 1 week | -4.88% | ||
| Current month | -3.08% | ||
| 1 month | -3.50% | ||
| 3 months | -16.79% | ||
| 6 months | -16.82% | ||
| Current year | -12.77% | ||
| 1 year | -12.75% |
Volumes
marketsDaily volume
48 900
Estimated daily volume
48 900
Avg. Volume 20 sessions
54 086
Daily volume ratio
0.90
Avg. Volume 20 sessions INR
20 485 072.50
Avg. Volume 20 sessions USD
245 820.87
Record volume 1
1 632 000
Record volume 2
370 500
Record volume 3
355 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
5 141 489 083
Capitalization (USD)
61 697 869
Net sales (INR)
581 943 000
Net sales (USD)
6 983 316
Number of employees
437
Sales / Employee (INR)
1 331 677
Sales / Employee (USD)
15 980
Free-Float
84.86 %
Free-Float capitalization (INR)
4 363 177 772
Free-Float capitalization (USD)
52 358 133
Average Daily Capital Traded
0.4%
Highs and lows
1 week
368.00
401.00
1 month
314.15430.00
Current year
314.15578.00
1 year
314.15593.45
3 years
151.00593.45
5 years
151.00593.45
10 years
151.00593.45
Indicators
Moving average 5 days
384.47
Moving average 20 days
385.76
Moving average 50 days
424.81
Moving average 100 days
451.37
Price spread / (MMA5)
+1.51%
Price spread / (MMA20)
+1.85%
Price spread / (MMA50)
+12.16%
Price spread / (MMA100)
+19.17%
STIM
RSI 9 days
37.72
RSI 14 days
40.08
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.15% | -4.88% | -12.77% | -12.75% | 6.17Cr | ||
| -2.14% | -4.61% | -3.09% | -3.27% | 1.61TCr | ||
| -0.03% | +2.06% | -14.36% | +14.92% | 1.59TCr | ||
| -0.25% | -0.35% | +0.83% | +15.46% | 1.07TCr | ||
| +0.35% | +1.07% | +32.42% | - | 871.37Cr | ||
| -0.91% | -5.23% | -10.32% | -15.32% | 593.1Cr | ||
| -0.83% | +4.35% | +21.12% | -22.55% | 320.73Cr | ||
| +2.30% | +8.77% | -34.18% | -8.78% | 316.76Cr | ||
| +0.33% | -1.14% | -19.15% | -22.35% | 281.28Cr | ||
| +1.43% | +1.91% | +7.58% | +26.79% | 247.83Cr | ||
| -6.12% | +3.37% | -8.00% | -29.95% | 204.86Cr | ||
| +2.39% | +9.53% | -13.58% | +5.49% | 209.19Cr | ||
| -0.62% | +5.35% | +3.24% | +28.19% | 123.86Cr | ||
| -1.83% | -6.72% | -10.36% | +9.67% | 119.43Cr | ||
| -1.80% | -0.86% | -9.76% | -12.29% | 113.33Cr | ||
| -1.64% | +1.47% | -11.29% | -27.59% | 107.13Cr | ||
| Average | -0.51% | -0.54% | -5.10% | -3.62% | ||
| Weighted average by Cap. | -0.58% | -0.69% | -2.57% | +1.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
35c82.hPe77FpFe3wLQ1A2FcpX0Q1kKW1qswK0syePROjzr88.x6j6qDVwKTZuNyQHTJUjpk8Tdl9ayVrT_mjNIq-am5uymMvZA3JKMz0XNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:22:43 pm | 379 | 300 | 48,900 |
| 03:19:51 pm | 378.2 | 300 | 48,600 |
| 03:17:54 pm | 379 | 300 | 48,300 |
| 03:16:57 pm | 379 | 300 | 48,000 |
| 03:04:31 pm | 378.5 | 300 | 47,700 |
| 02:58:27 pm | 378 | 300 | 47,400 |
| 02:57:43 pm | 375 | 300 | 47,100 |
| 02:57:05 pm | 376 | 300 | 46,800 |
Monthly variations
Annual change
| 2024 | -12.77% | ||
| 2023 | +114.05% | ||
| 2022 | -35.13% |
- Stock Market
- Equities
- PHANTOMFX Stock
- Quotes Phantom Digital Effects Limited
