PFEIFFER VACUUM TECHNOLOGY AG Quotes Pfeiffer Vacuum Technology AG BOERSE MUENCHEN
Equities
PFV
DE0006916604
Industrial Machinery & Equipment
|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 153.6 EUR | -0.26% |
|
+0.92% | 0.00% |
| 04/07 | Pfeiffer Vacuum lowers forecast - recovery of the semiconductor market will come later | DP |
| 24/06 | Pfeiffer Vacuum Technology AG(XTRA:PFV) dropped from Germany SDAX (Total Return) Index | CI |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 151.8 € | 153.8 € | 154.8 € | 154 € | 153.6 € |
| Volume | 44 | 96 | 2 | 7 | 0 |
| Change | +0.26% | +1.32% | +0.65% | -0.52% | -0.26% |
| Opening | 151.40 | 151.80 | 153.80 | 154.80 | 154 |
| High | 151.80 | 153.80 | 154.80 | 154.80 | 154 |
| Low | 151.00 | 151.60 | 153.80 | 154.00 | 153.6 |
Performance
| 1 week | +0.92% | ||
| Current month | -2.41% | ||
| 1 month | -3.99% | ||
| 3 months | +0.13% | ||
| 6 months | -1.41% | ||
| 1 year | +3.08% | ||
| 3 years | -9.52% | ||
| 5 years | +22.81% | ||
| 10 years | +98.15% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 519 518 085
Capitalization (USD)
1 656 457 055
Net sales (EUR)
956 251 000
Net sales (USD)
1 042 428 340
Free-Float
33.22 %
Free-Float capitalization (EUR)
504 744 129
Free-Float capitalization (USD)
550 231 670
Average Daily Capital Traded
0%
Highs and lows
1 week
151.00
154.80
1 month
151.00160.80
3 years
121.20225.00
5 years
104.80225.00
10 years
58.19225.00
Indicators
Moving average 5 days
153.16
Moving average 20 days
157.00
Moving average 50 days
157.71
Moving average 100 days
156.54
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
+2.21%
Price spread / (MMA50)
+2.67%
Price spread / (MMA100)
+1.92%
STIM
RSI 9 days
43.99
RSI 14 days
43.58
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.26% | ||
| 2023 | -10.15% | ||
| 2022 | -20.83% | ||
| 2021 | +37.72% | ||
| 2020 | -0.76% | ||
| 2019 | +45.19% | ||
| 2018 | -29.66% | ||
| 2017 | +75.00% | ||
| 2016 | -5.30% | ||
| 2015 | +36.41% | ||
| 2014 | -30.79% | ||
| 2013 | +8.60% | ||
| 2012 | +34.75% | ||
| 2011 | -22.57% | ||
| 2010 | +49.40% | ||
| 2009 | +25.56% | ||
| 2008 | -16.37% | ||
| 2007 | -12.97% | ||
| 2006 | +38.70% | ||
| 2005 | +39.92% | ||
| 2004 | +17.72% | ||
| 2003 | +47.24% | ||
| 2002 | -47.08% | ||
| 2001 | -20.00% | ||
| 2000 | +80.00% | ||
| 1999 | -60.94% |
- Stock Market
- Equities
- PFV Stock
- PFV Stock
- Quotes Pfeiffer Vacuum Technology AG
