PEXA AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.386 SEK | +7.22% |
|
+3.21% | -6.76% |
| 15/05 | PExA AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 21/02 | PExA AB Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.354 kr | 0.34 kr | 0.345 kr | 0.36 kr | 0.386 kr |
| Volume | 50 109 | 87 774 | 15 626 | 16 893 | 4 459 |
| Change | -5.35% | -3.95% | +1.47% | +4.35% | +7.22% |
| Opening | 0.37 | 0.34 | 0.34 | 0.35 | 0.36 |
| High | 0.37 | 0.35 | 0.38 | 0.36 | 0.39 |
| Low | 0.34 | 0.34 | 0.34 | 0.35 | 0.36 |
Performance
| 1 day | +7.22% | ||
| 1 week | +3.21% | ||
| Current month | -16.09% | ||
| 1 month | -6.31% | ||
| 3 months | -12.27% | ||
| 6 months | -6.76% | ||
| Current year | -6.76% | ||
| 1 year | -37.94% | ||
| 3 years | -67.56% | ||
| 5 years | -89.28% |
Volumes
marketsDaily volume
4 459
Avg. Volume 20 sessions
51 086
Avg. Volume 20 sessions SEK
19 719.20
Avg. Volume 20 sessions USD
1 861.06
Record volume 1
5 030 194
Record volume 2
4 732 261
Record volume 3
1 877 893
Capital turnover ratio
0.00
Basic data
Capitalization (SEK)
16 313 622
Capitalization (USD)
1 539 647
Net sales (SEK)
2 015 201
Net sales (USD)
190 191
Number of employees
3
Sales / Employee (SEK)
671 734
Sales / Employee (USD)
63 397
Highs and lows
1 week
0.34
0.39
1 month
0.340.49
Current year
0.330.58
1 year
0.331.06
3 years
0.332.08
5 years
0.334.24
10 years
0.3315.50
Indicators
Moving average 5 days
0.36
Moving average 20 days
0.40
Moving average 50 days
0.39
Moving average 100 days
0.42
Price spread / (MMA5)
-6.74%
Price spread / (MMA20)
+3.63%
Price spread / (MMA50)
+1.04%
Price spread / (MMA100)
+8.81%
STIM
RSI 9 days
51.66
RSI 14 days
49.35
Sector Comparison - Medical Diagnostic & Testing Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.22% | +3.21% | -6.76% | -37.94% | 1.54M | ||
| +1.11% | -0.09% | -34.27% | -27.89% | 14.75B | ||
| -0.92% | -5.65% | -54.93% | -59.21% | 2.22B | ||
| -0.91% | -6.12% | +15.49% | +121.86% | 1.82B | ||
| -2.52% | -4.46% | -14.07% | +17.11% | 1.43B | ||
| +1.75% | +0.62% | +21.99% | +25.85% | 1.23B | ||
| -0.94% | -0.07% | +1.25% | -12.53% | 784M | ||
| -7.87% | -15.73% | -35.50% | -42.08% | 741M | ||
| -1.51% | -3.83% | -36.65% | -42.57% | 723M | ||
| +0.75% | +2.15% | -28.15% | -36.51% | 602M | ||
| +0.40% | -4.39% | +18.16% | +35.99% | 564M | ||
| +0.55% | +3.46% | -19.76% | +25.19% | 262M | ||
| 0.00% | -3.56% | -54.10% | -23.93% | 178M | ||
| -0.82% | -4.20% | -11.56% | +52.95% | 96.29M | ||
| +0.33% | 0.00% | -37.01% | -47.60% | 94.73M | ||
| +1.72% | +1.91% | +125.85% | +62.50% | 87.37M | ||
| Average | -0.10% | -1.07% | -9.38% | +0.70% | ||
| Weighted average by Cap. | +0.18% | -1.08% | -25.77% | -12.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.76% | ||
| 2023 | -35.71% | ||
| 2022 | -55.28% | ||
| 2021 | -35.14% | ||
| 2020 | -0.89% | ||
| 2019 | -25.08% | ||
| 2018 | -22.34% | ||
| 2017 | -39.84% | ||
| 2016 | -20.99% | ||
| 2015 | +131.43% |
- Stock Market
- Equities
- PEXA B Stock
- Quotes PExA AB
