PETROVIETNAM POWER SERVICES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,700 VND | -3.31% |
|
-2.50% | +10.38% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 09/07/2024 | 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | |
|---|---|---|---|---|---|
| Last | 12000 ₫ | 12100 ₫ | 12100 ₫ | 12100 ₫ | 11700 ₫ |
| Volume | 2 000 | 14 800 | 2 000 | 100 | 1 300 |
| Change | 0.00% | +0.83% | 0.00% | 0.00% | -3.31% |
| Opening | 11,900.00 | 12,000.00 | 12,100.00 | 12,100.00 | 12,200.00 |
| High | 12,000.00 | 12,300.00 | 12,100.00 | 12,100.00 | 12,200.00 |
| Low | 11,900.00 | 12,000.00 | 12,100.00 | 12,100.00 | 11,700.00 |
Performance
| 1 day | -3.31% | ||
| 1 week | -2.50% | ||
| Current month | -3.31% | ||
| 1 month | -0.85% | ||
| 3 months | +11.43% | ||
| 6 months | +6.36% | ||
| Current year | +10.38% | ||
| 1 year | -4.88% | ||
| 3 years | +20.62% | ||
| 5 years | +67.14% | ||
| 10 years | +13.59% |
Volumes
marketsDaily volume
1 300
Avg. Volume 20 sessions
2 613
Avg. Volume 20 sessions VND
30 572 100.00
Avg. Volume 20 sessions USD
1 222.88
Record volume 1
870 200
Record volume 2
769 100
Record volume 3
722 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
6 918 983
Capitalization (USD)
6 918 983
Free-Float
22.84 %
Free-Float capitalization (VND)
1 580 588
Free-Float capitalization (USD)
1 580 588
Average Daily Capital Traded
441.86%
Highs and lows
1 week
11 700.00
12 300.00
1 month
11 600.0012 300.00
Current year
10 100.0012 300.00
1 year
10 100.0013 100.00
3 years
9 100.0014 700.00
5 years
4 800.0014 700.00
10 years
4 800.0014 700.00
Indicators
Moving average 5 days
12 000.00
Moving average 20 days
11 980.00
Moving average 50 days
11 352.00
Moving average 100 days
10 975.00
Price spread / (MMA5)
+2.56%
Price spread / (MMA20)
+2.39%
Price spread / (MMA50)
-2.97%
Price spread / (MMA100)
-6.20%
STIM
RSI 9 days
35.59
RSI 14 days
46.79
Sector Comparison - Renewable Energy Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.31% | -2.50% | +10.38% | -4.88% | 6.92M | ||
| -6.42% | +18.38% | -1.58% | -42.08% | 1.63B | ||
| +0.04% | +0.51% | +8.39% | -21.00% | 1.53B | ||
| +0.56% | +9.92% | +12.19% | +3.63% | 1.06B | ||
| -1.00% | -1.20% | +33.88% | +52.47% | 997M | ||
| +3.69% | +12.69% | +93.87% | +120.00% | 786M | ||
| -2.04% | -2.89% | +16.63% | +33.87% | 506M | ||
| -0.78% | -7.83% | +1.76% | -78.63% | 416M | ||
| -0.26% | -5.12% | +20.63% | 0.00% | 171M | ||
| +0.37% | -1.38% | +28.67% | +24.51% | 169M | ||
| -0.18% | -3.03% | +3.01% | +0.56% | 154M | ||
| 0.00% | +0.44% | +56.32% | - | 66.26M | ||
| 0.00% | +1.83% | -4.31% | -19.57% | 64.02M | ||
| Average | -0.72% | +1.37% | +21.53% | +5.74% | ||
| Weighted average by Cap. | -1.23% | +5.21% | +20.14% | +4.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.38% | ||
| 2023 | +6.00% | ||
| 2022 | -24.81% | ||
| 2021 | +62.20% | ||
| 2020 | +26.15% | ||
| 2019 | -5.80% | ||
| 2018 | -21.59% | ||
| 2017 | -23.48% | ||
| 2016 | +4.55% | ||
| 2015 | -4.35% | ||
| 2014 | +22.34% | ||
| 2013 | -29.32% | ||
| 2012 | +24.30% | ||
| 2011 | -17.69% |
- Stock Market
- Equities
- PPS Stock
- Quotes Petrovietnam Power Services
