PETROVIETNAM CHEMICAL AND SERVICES CORPORATION Quotes Petrovietnam Chemical and Services Corporation
Equities
PVC
VN000000PVC4
Oil Related Services and Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14,800 VND | 0.00% |
|
-6.33% | -1.33% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 14800 ₫ | 15000 ₫ | 15000 ₫ | 14800 ₫ | 14800 ₫ |
| Volume | 2 970 618 | 697 418 | 667 204 | 636 665 | 1 171 974 |
| Change | -6.33% | +1.35% | 0.00% | -1.33% | 0.00% |
| Opening | 15,800.00 | 14,800.00 | 15,000.00 | 15,000.00 | 14,800.00 |
| High | 15,800.00 | 15,100.00 | 15,100.00 | 15,000.00 | 15,100.00 |
| Low | 14,800.00 | 14,600.00 | 14,700.00 | 14,800.00 | 14,600.00 |
Performance
| 1 week | -6.33% | ||
| Current month | -6.92% | ||
| 1 month | -9.76% | ||
| 3 months | +0.68% | ||
| 6 months | -1.33% | ||
| Current year | -1.33% | ||
| 1 year | -3.48% | ||
| 3 years | +46.78% | ||
| 5 years | +153.71% | ||
| 10 years | +0.34% |
Volumes
marketsDaily volume
1 171 974
Avg. Volume 20 sessions
1 453 531
Avg. Volume 20 sessions VND
21 512 258 800.00
Avg. Volume 20 sessions USD
838 978.09
Record volume 1
11 079 950
Record volume 2
7 500 393
Record volume 3
7 156 805
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (VND)
1 210 745 333 333
Capitalization (USD)
47 219 068
Net sales (VND)
3 221 926 426 248
Net sales (USD)
125 655 131
Number of employees
380
Sales / Employee (VND)
8 478 753 753
Sales / Employee (USD)
330 671
Free-Float
72.5 %
Free-Float capitalization (VND)
877 806 893 647
Free-Float capitalization (USD)
34 234 469
Average Daily Capital Traded
1.78%
Highs and lows
1 week
14 600.00
15 800.00
1 month
14 600.0016 900.00
Current year
13 500.0018 200.00
1 year
12 400.0018 200.00
3 years
6 250.0028 666.67
5 years
3 250.0028 666.67
10 years
3 250.0039 500.00
Indicators
Moving average 5 days
14 880.00
Moving average 20 days
15 810.00
Moving average 50 days
15 436.00
Moving average 100 days
15 148.00
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+6.82%
Price spread / (MMA50)
+4.30%
Price spread / (MMA100)
+2.35%
STIM
RSI 9 days
30.44
RSI 14 days
37.52
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -6.33% | -1.33% | -3.48% | 4.72Cr | ||
| +0.36% | +3.33% | -9.34% | -2.90% | 6.74TCr | ||
| +2.18% | +6.80% | +2.90% | +12.98% | 3.51TCr | ||
| +0.85% | +4.68% | +29.84% | +64.47% | 1.13TCr | ||
| -0.49% | +5.43% | +25.11% | +91.15% | 895.37Cr | ||
| +0.69% | +5.55% | -6.26% | +20.32% | 751.91Cr | ||
| +0.30% | +3.75% | +13.69% | +15.03% | 632.4Cr | ||
| +3.52% | +3.78% | +44.56% | +33.77% | 576.31Cr | ||
| +1.23% | +11.05% | +62.72% | +97.69% | 511.36Cr | ||
| +1.05% | +0.95% | +32.03% | +98.81% | 502.35Cr | ||
| +0.38% | -2.33% | +4.42% | +41.91% | 360.55Cr | ||
| +1.40% | +5.40% | +16.17% | +28.98% | 346.53Cr | ||
| +1.00% | +6.65% | +31.30% | +102.20% | 316.01Cr | ||
| -1.24% | 0.00% | +15.46% | +10.65% | 285.87Cr | ||
| -0.50% | -0.54% | +3.94% | +23.14% | 277.63Cr | ||
| -1.29% | -1.12% | +43.97% | +37.08% | 268.82Cr | ||
| Average | +0.59% | +3.34% | +19.32% | +41.99% | ||
| Weighted average by Cap. | +0.85% | +4.32% | +6.75% | +23.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.33% | ||
| 2023 | +50.00% | ||
| 2022 | -28.57% | ||
| 2021 | +104.88% | ||
| 2020 | +24.24% | ||
| 2019 | +15.79% | ||
| 2018 | -54.40% | ||
| 2017 | +56.25% | ||
| 2016 | -50.00% | ||
| 2015 | -36.25% | ||
| 2014 | +73.10% | ||
| 2013 | +10.69% | ||
| 2012 | +9.17% | ||
| 2011 | -55.22% | ||
| 2010 | +6.77% | ||
| 2009 | +38.74% | ||
| 2008 | -63.42% |
- Stock Market
- Equities
- PVC Stock
- Quotes Petrovietnam Chemical and Services Corporation
