PETROVIETNAM CAMAU FERTILIZER |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37,400 VND | +1.63% |
|
-4.83% | +15.43% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 39250 ₫ | 35750 ₫ | 36250 ₫ | 36800 ₫ | 37400 ₫ |
| Volume | 5 453 600 | 7 069 000 | 2 955 300 | 2 775 600 | 5 546 000 |
| Change | -0.13% | -8.92% | +1.40% | +1.52% | +1.63% |
| Opening | 39,400.00 | 37,000.00 | 35,950.00 | 36,250.00 | 37,000.00 |
| High | 40,050.00 | 37,450.00 | 36,300.00 | 36,800.00 | 37,900.00 |
| Low | 39,100.00 | 35,400.00 | 35,500.00 | 35,800.00 | 36,850.00 |
Performance
| 1 day | +1.63% | ||
| 1 week | -4.83% | ||
| Current month | -0.40% | ||
| 1 month | -2.60% | ||
| 3 months | +6.40% | ||
| 6 months | +15.79% | ||
| Current year | +15.43% | ||
| 1 year | +39.03% | ||
| 3 years | +85.15% | ||
| 5 years | +368.09% |
Volumes
marketsDaily volume
5 546 000
Avg. Volume 20 sessions
5 427 440
Avg. Volume 20 sessions VND
202 986 256 000.00
Avg. Volume 20 sessions USD
7 916 463.98
Record volume 1
15 834 200
Record volume 2
15 379 100
Record volume 3
15 037 700
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (VND)
19 940 338 794 872
Capitalization (USD)
777 673 213
Net sales (VND)
12 601 811 747 080
Net sales (USD)
491 470 658
Number of employees
1 300
Sales / Employee (VND)
9 693 701 344
Sales / Employee (USD)
378 054
Free-Float
23.56 %
Free-Float capitalization (VND)
4 698 576 268 558
Free-Float capitalization (USD)
183 244 474
Average Daily Capital Traded
1.02%
Highs and lows
1 week
35 400.00
37 900.00
1 month
35 400.0040 650.00
Current year
29 850.0040 650.00
1 year
25 700.0040 650.00
3 years
15 900.0049 450.00
5 years
5 090.0049 450.00
10 years
5 090.0049 450.00
Indicators
Moving average 5 days
37 090.00
Moving average 20 days
38 237.50
Moving average 50 days
35 975.00
Moving average 100 days
35 081.50
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
+2.24%
Price spread / (MMA50)
-3.81%
Price spread / (MMA100)
-6.20%
STIM
RSI 9 days
46.78
RSI 14 days
49.11
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.63% | -4.83% | +15.43% | +39.03% | 778M | ||
| +1.08% | +2.55% | -18.38% | -12.96% | 14.31B | ||
| -1.92% | +0.85% | -5.96% | +6.69% | 13.66B | ||
| +0.23% | +4.28% | +8.40% | -9.10% | 12.77B | ||
| -0.22% | -.--% | -.--% | -.--% | 7.82B | ||
| +1.48% | +2.96% | -14.34% | -16.42% | 7.28B | ||
| +2.50% | +3.29% | +27.90% | +69.99% | 5.51B | ||
| +0.42% | -0.41% | -18.86% | -29.53% | 5.42B | ||
| +1.61% | -1.99% | +35.73% | +86.39% | 2.39B | ||
| -2.57% | -1.18% | +3.34% | +16.30% | 2.08B | ||
| -2.44% | -5.85% | -37.46% | -27.99% | 2.07B | ||
| -1.38% | -0.77% | -5.18% | +5.08% | 1.93B | ||
| -1.53% | -1.46% | -8.13% | -49.35% | 1.46B | ||
| +4.25% | -7.03% | +21.12% | +75.31% | 1.23B | ||
| +5.68% | -0.75% | -5.61% | +21.02% | 1.18B | ||
| -3.13% | -3.13% | -13.82% | -20.29% | 1.18B | ||
| Average | +0.36% | -3.97% | -0.99% | +9.64% | ||
| Weighted average by Cap. | +0.19% | -1.17% | -3.48% | +1.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.43% | ||
| 2023 | +22.26% | ||
| 2022 | -27.79% | ||
| 2021 | +162.14% | ||
| 2020 | +115.38% | ||
| 2019 | -36.89% | ||
| 2018 | -24.26% | ||
| 2017 | +33.99% | ||
| 2016 | -21.32% | ||
| 2015 | -5.15% |
- Stock Market
- Equities
- DCM Stock
- Quotes Petrovietnam Camau Fertilizer
