PETROS PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4241 USD | -1.35% |
|
-3.28% | -69.92% |
Quotes 5-day view
Delayed Quote Nasdaq| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|
| Last | 0.4575 $ | 0.433 $ | 0.4299 $ | 0.4241 $ |
| Volume | 174 869 | 104 236 | 161 814 | 104 539 |
| Change | +2.69% | -5.36% | -0.72% | -1.35% |
| Opening | 0.44 | 0.44 | 0.46 | 0.43 |
| High | 0.48 | 0.48 | 0.46 | 0.44 |
| Low | 0.43 | 0.43 | 0.42 | 0.40 |
Performance
| 1 day | -1.35% | ||
| 1 week | -3.28% | ||
| Current month | -7.30% | ||
| 1 month | -18.29% | ||
| 3 months | -54.40% | ||
| 6 months | -70.34% | ||
| Current year | -69.92% | ||
| 1 year | -79.11% | ||
| 3 years | -98.65% |
Volumes
marketsDaily volume
104 539
Estimated daily volume
104 539
Avg. Volume 20 sessions
721 707
Daily volume ratio
0.14
Avg. Volume 20 sessions USD
306 075.94
Record volume 1
77 199 200
Record volume 2
27 994 160
Record volume 3
27 008 940
Capital turnover ratio
0.10
Float rotation
0.12
Basic data
Capitalization (USD)
2 968 782
Net sales (USD)
5 822 390
Number of employees
21
Sales / Employee (USD)
277 257
Free-Float
88.41 %
Free-Float capitalization (USD)
2 624 790
Average Daily Capital Traded
10.31%
Highs and lows
1 week
0.40
0.48
1 month
0.390.59
Current year
0.392.27
1 year
0.394.74
3 years
0.3952.00
5 years
0.3959.60
10 years
0.3959.60
Indicators
Moving average 5 days
0.44
Moving average 20 days
0.46
Moving average 50 days
0.56
Moving average 100 days
0.94
Price spread / (MMA5)
+3.28%
Price spread / (MMA20)
+7.36%
Price spread / (MMA50)
+32.19%
Price spread / (MMA100)
+121.41%
STIM
RSI 9 days
41.28
RSI 14 days
39.77
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.35% | -3.28% | -69.92% | -79.11% | 2.97M | ||
| -0.96% | -5.31% | +16.59% | -4.75% | 44.44B | ||
| +0.38% | +2.47% | +41.02% | -5.99% | 39.84B | ||
| -0.32% | -2.07% | -10.62% | -6.45% | 37.68B | ||
| +0.43% | +1.43% | +29.92% | +31.10% | 31.46B | ||
| +0.61% | +3.45% | -9.23% | +20.65% | 27.02B | ||
| -0.09% | +1.61% | +12.34% | +30.85% | 26.29B | ||
| -1.84% | -2.43% | +41.53% | +39.09% | 13.8B | ||
| -0.33% | -0.56% | +31.49% | +68.62% | 12.46B | ||
| +0.29% | -0.90% | -7.40% | -11.94% | 11.26B | ||
| -0.03% | -2.56% | -14.80% | -3.47% | 10.38B | ||
| -0.29% | -0.37% | -9.37% | -12.84% | 9B | ||
| +4.75% | +6.39% | +35.77% | +14.76% | 7.01B | ||
| -1.21% | +4.92% | +18.20% | +73.31% | 6.83B | ||
| +1.02% | -4.40% | -9.86% | +11.00% | 6.65B | ||
| -1.23% | -3.90% | +28.73% | +37.61% | 6.09B | ||
| Average | +0.04% | -0.41% | +7.78% | +12.65% | ||
| Weighted average by Cap. | +0.06% | -0.27% | +14.18% | +12.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8b6f4cb23ac072782916170340.WaOXor54qYbfq6gAdRwLMqrxDEgW61eAt9jbj6JxFxU.G_WhlucrxMyJhuljMng9YezFWQokpQfX9JC068QFVCQIlNvHykic957x5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:26:07 pm | 0.4241 | 100 | 95,126 |
| 10:26:07 pm | 0.4241 | 100 | 95,026 |
| 10:26:07 pm | 0.424 | 200 | 94,926 |
| 10:11:52 pm | 0.4222 | 100 | 94,726 |
| 10:08:23 pm | 0.4287 | 100 | 94,626 |
| 10:04:51 pm | 0.4239 | 750 | 94,526 |
| 09:56:26 pm | 0.4254 | 1,000 | 93,776 |
| 09:55:38 pm | 0.4274 | 1,000 | 92,776 |
| 09:53:27 pm | 0.4222 | 100 | 91,776 |
| 09:49:43 pm | 0.4221 | 100 | 91,676 |
Monthly variations
Annual change
| 2024 | -69.92% | ||
| 2023 | -39.48% | ||
| 2022 | -93.00% | ||
| 2021 | -24.32% | ||
| 2020 | +10.28% |
- Stock Market
- Equities
- PTPI Stock
- Quotes Petros Pharmaceuticals, Inc.
