PETROLIMEX SAIGON TRANSPORTATION AND SERVICE Quotes Petrolimex Saigon Transportation and Service
Equities
PSC
VN000000PSC0
Oil & Gas Refining and Marketing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,300 VND | -0.88% |
|
-0.88% | -5.04% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 25/06/2024 | 27/06/2024 | |
|---|---|---|
| Last | 11400 ₫ | 11300 ₫ |
| Volume | 400 | 1 000 |
| Change | +∞% | -0.88% |
| Opening | 11,400.00 | 11,300.00 |
| High | 11,400.00 | 11,300.00 |
| Low | 11,400.00 | 11,300.00 |
Performance
| 1 day | -0.88% | ||
| 1 week | -0.88% | ||
| 1 month | +1.80% | ||
| 6 months | -5.04% | ||
| Current year | -5.04% | ||
| 1 year | -9.60% | ||
| 3 years | -19.29% | ||
| 5 years | -28.03% | ||
| 10 years | +69.50% |
Volumes
marketsDaily volume
1 000
Avg. Volume 20 sessions
1 913
Avg. Volume 20 sessions VND
21 616 900.00
Avg. Volume 20 sessions USD
864.68
Record volume 1
697 799
Record volume 2
692 099
Record volume 3
671 099
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
3 196 229
Capitalization (USD)
3 196 229
Free-Float
5.96 %
Free-Float capitalization (VND)
190 390
Free-Float capitalization (USD)
190 390
Average Daily Capital Traded
676.33%
Highs and lows
1 month
11 100.00
11 400.00
Current year
10 500.0012 000.00
1 year
10 500.0013 000.00
3 years
10 500.0021 200.00
5 years
10 500.0025 400.00
10 years
6 000.0025 400.00
Indicators
Moving average 5 days
11 380.00
Moving average 20 days
11 290.00
Moving average 50 days
11 336.00
Moving average 100 days
11 874.00
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
+0.32%
Price spread / (MMA100)
+5.08%
STIM
RSI 9 days
50.79
RSI 14 days
50.11
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.88% | -0.88% | -5.04% | -9.60% | 3.2M | ||
| +0.10% | +2.64% | +20.24% | +18.82% | 252B | ||
| +2.66% | +7.78% | +32.03% | +16.13% | 103B | ||
| +1.58% | +3.70% | +5.18% | +4.26% | 100B | ||
| +0.49% | +0.40% | +17.95% | +48.88% | 61.65B | ||
| -0.07% | +0.42% | +5.43% | +46.74% | 59.51B | ||
| +0.34% | +3.20% | +21.92% | +34.97% | 51.83B | ||
| +1.43% | +2.40% | +28.18% | +42.03% | 37.5B | ||
| +0.51% | +3.59% | +31.05% | +78.66% | 27.93B | ||
| +0.79% | -0.07% | +8.77% | +10.37% | 19.61B | ||
| +1.54% | +2.17% | -18.22% | -21.71% | 19B | ||
| -1.17% | +1.54% | +34.47% | +61.47% | 15.93B | ||
| +1.01% | +4.49% | +40.70% | +53.33% | 15.66B | ||
| +0.80% | +3.00% | +51.55% | +68.21% | 15.27B | ||
| +1.88% | +6.44% | -44.55% | -50.21% | 14.55B | ||
| -2.09% | +2.24% | +67.58% | +263.06% | 12.02B | ||
| Average | +0.58% | +2.00% | +18.58% | +41.59% | ||
| Weighted average by Cap. | +0.76% | +2.60% | +19.07% | +28.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.04% | ||
| 2023 | -11.85% | ||
| 2022 | -10.00% | ||
| 2021 | +3.45% | ||
| 2020 | +7.41% | ||
| 2019 | -.--% | ||
| 2018 | +12.50% | ||
| 2017 | -28.57% | ||
| 2016 | -0.59% | ||
| 2015 | +104.44% | ||
| 2014 | +36.26% | ||
| 2013 | -26.02% | ||
| 2012 | +16.04% | ||
| 2011 | -69.36% | ||
| 2010 | +30.08% | ||
| 2009 | +33.00% | ||
| 2008 | -33.55% |
- Stock Market
- Equities
- PSC Stock
- Quotes Petrolimex Saigon Transportation and Service
