End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.8 BGN | +6.67% |
|
-6.98% | +100.00% |
30/05 | Petrol AD Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
28/02 | Petrol AD Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Bulgaria S.E.09/07/2024 | 10/07/2024 | |
---|---|---|
Last | 0.75 лв | 0.8 лв |
Volume | 4 998 | 500 |
Change | +∞% | +6.67% |
Opening | 0.71 | 0.80 |
High | 0.75 | 0.80 |
Low | 0.71 | 0.80 |
Performance
1 day | +6.67% | ||
1 week | -6.98% | ||
Current month | -6.43% | ||
1 month | -6.98% | ||
3 months | -12.09% | ||
6 months | +14.29% | ||
Current year | +100.00% | ||
1 year | +344.44% | ||
3 years | +247.83% | ||
10 years | -93.10% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.8](/images/extremecours_fleche.png)
![Extreme 0.71](/images/extremecours_fleche.png)
![Extreme 0.42](/images/extremecours_fleche.png)
![Extreme 0.18](/images/extremecours_fleche.png)
![Extreme 0.094](/images/extremecours_fleche.png)
![Extreme 0.094](/images/extremecours_fleche.png)
![Extreme 0.094](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Gasoline Stations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+6.67% | -6.98% | +100.00% | +344.44% | 12.19M | ||
+1.03% | +3.31% | +5.57% | +22.70% | 57.11B | ||
+2.16% | +7.60% | +37.33% | +55.82% | 10.02B | ||
-14.77% | -1.26% | -14.41% | +14.94% | 4.48B | ||
+1.50% | +3.65% | +1.10% | +31.79% | 4.45B | ||
+1.92% | +0.69% | -12.36% | +22.61% | 3.05B | ||
-2.76% | -12.93% | -6.51% | +24.11% | 1.38B | ||
+1.37% | +5.89% | -6.89% | +15.11% | 1.09B | ||
+3.15% | +11.62% | -23.15% | -22.68% | 718M | ||
+2.17% | +6.80% | +26.20% | +48.19% | 661M | ||
+0.15% | -0.15% | -5.12% | +0.76% | 632M | ||
-1.76% | -1.18% | -4.57% | -18.14% | 386M | ||
-0.27% | -0.27% | +2.85% | -1.33% | 321M | ||
-2.11% | +1.78% | -53.44% | -39.86% | 283M | ||
0.00% | -2.05% | +19.17% | -4.45% | 225M | ||
0.00% | -4.76% | -3.61% | -17.53% | 212M | ||
Average | -0.09% | +1.87% | +3.88% | +29.78% | ||
Weighted average by Cap. | +0.31% | +2.71% | +6.64% | +25.63% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +100.00% | ||
2023 | +100.00% | ||
2022 | -33.33% | ||
2021 | -26.83% | ||
2020 | -42.66% | ||
2019 | -27.41% | ||
2018 | -43.91% | ||
2017 | -8.16% | ||
2016 | -24.13% | ||
2015 | -73.62% | ||
2014 | -31.97% | ||
2013 | -46.00% | ||
2012 | -18.34% | ||
2011 | 0.00% | ||
2010 | +13.88% | ||
2009 | -36.45% | ||
2008 | +18.91% |
- Stock Market
- Equities
- PET Stock
- Quotes Petrol AD