PETROBRAS |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.7 EUR | +0.37% |
|
+3.41% | -6.19% |
| 12:00pm | Bolivia seeks oil and gas investment, Russia's help to solve energy crunch | RE |
| 01:21am | Petrobras formalizes agreement with Brazil's antitrust body over gas, refining | RE |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 13.5 € | 13.35 € | 13.5 € | 13.65 € | 13.65 € |
| Volume | 0 | 0 | 77 | 1 223 | 250 |
| Change | +1.12% | -1.11% | +1.12% | +1.11% | +0.37% |
| Opening | 13.55 | 13.50 | 13.45 | 13.45 | 13.55 |
| High | 13.60 | 13.55 | 13.60 | 13.65 | 13.7 |
| Low | 13.50 | 13.35 | 13.45 | 13.45 | 13.55 |
Performance
| 1 week | +3.41% | ||
| Current month | +1.11% | ||
| 1 month | -3.19% | ||
| 3 months | -4.21% | ||
| 6 months | -6.51% | ||
| Current year | -6.19% | ||
| 1 year | +7.48% | ||
| 3 years | +37.88% | ||
| 5 years | +1.11% | ||
| 10 years | +30.81% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
495 122 338 403
Capitalization (USD)
90 575 700 098
Net sales (BRL)
509 986 579 100
Net sales (USD)
93 294 904 834
Free-Float
63.38 %
Free-Float capitalization (EUR)
317 098 614 702
Free-Float capitalization (USD)
58 008 752 179
Average Daily Capital Traded
0%
Highs and lows
1 week
13.35
13.70
1 month
12.5014.10
3 years
7.8516.60
5 years
3.6216.60
10 years
2.5316.60
Indicators
Moving average 5 days
13.47
Moving average 20 days
13.28
Moving average 50 days
14.20
Moving average 100 days
14.48
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
-3.08%
Price spread / (MMA50)
+3.65%
Price spread / (MMA100)
+5.71%
STIM
RSI 9 days
55.53
RSI 14 days
49.66
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
087dddec.J9tbludQnCYaeFqr-JlYFpeCbMPQ5C1jZFVJTXjTwQk.ErAhrq8pwxNNAC3f1dgZYf-7Xaihin8ZNAcKeC6bsn1fhG7l1WjDHy4TAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:24 pm | 13.7 | 150 | 250 |
Monthly variations
Annual change
| 2024 | -5.84% | ||
| 2023 | +45.50% | ||
| 2022 | +4.71% | ||
| 2021 | +7.91% | ||
| 2020 | -37.68% | ||
| 2019 | +26.45% | ||
| 2018 | +31.82% | ||
| 2017 | -12.11% | ||
| 2016 | +145.08% | ||
| 2015 | -33.67% | ||
| 2014 | -39.18% | ||
| 2013 | -31.61% | ||
| 2012 | -24.03% | ||
| 2011 | -32.34% | ||
| 2010 | -15.54% | ||
| 2009 | +100.12% | ||
| 2008 | -58.06% | ||
| 2007 | +107.08% | ||
| 2006 | +26.86% |
- Stock Market
- Equities
- PETR4 Stock
- PJXA Stock
- Quotes Petrobras
