PETKIM PETROKIMYA HOLDING ANONIM SIRKETI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.9 TRY | +3.40% |
|
+4.48% | +20.26% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|
| Last | 21.74 ₺ | 20.76 ₺ | 21.18 ₺ | 21.9 ₺ |
| Volume | 121 500 700 | 89 427 660 | 47 305 200 | 75 591 630 |
| Change | +1.59% | -4.51% | +2.02% | +3.40% |
| Opening | 21.48 | 21.92 | 20.80 | 21.34 |
| High | 22.12 | 22.14 | 21.18 | 21.96 |
| Low | 21.42 | 20.42 | 20.54 | 21.24 |
Performance
| 1 day | +3.40% | ||
| 1 week | +4.48% | ||
| Current month | +0.74% | ||
| 1 month | +2.62% | ||
| 3 months | +17.30% | ||
| 6 months | +20.66% | ||
| Current year | +20.26% | ||
| 1 year | +36.79% | ||
| 3 years | +318.74% | ||
| 5 years | +547.30% | ||
| 10 years | +1,678.90% |
Volumes
marketsDaily volume
75 591 632
Estimated daily volume
75 591 632
Avg. Volume 20 sessions
71 472 406
Daily volume ratio
1.06
Avg. Volume 20 sessions TRY
1 565 245 691.40
Avg. Volume 20 sessions USD
48 125 044.03
Record volume 1
1 756 442 400
Record volume 2
1 638 015 600
Record volume 3
1 103 222 000
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (TRY)
55 478 381 220
Capitalization (USD)
1 705 738 309
Net sales (TRY)
60 441 264 000
Net sales (USD)
1 858 327 103
Number of employees
2 393
Sales / Employee (TRY)
25 257 528
Sales / Employee (USD)
776 568
Free-Float
49 %
Free-Float capitalization (TRY)
27 182 748 937
Free-Float capitalization (USD)
835 760 799
Average Daily Capital Traded
2.82%
Highs and lows
1 week
20.42
22.14
1 month
20.4222.30
Current year
18.1526.00
1 year
15.3926.00
3 years
5.1926.00
5 years
2.2026.00
10 years
1.2526.00
Indicators
Moving average 5 days
21.40
Moving average 20 days
21.35
Moving average 50 days
20.89
Moving average 100 days
21.75
Price spread / (MMA5)
-2.30%
Price spread / (MMA20)
-2.50%
Price spread / (MMA50)
-4.60%
Price spread / (MMA100)
-0.67%
STIM
RSI 9 days
47.97
RSI 14 days
49.33
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.40% | +4.48% | +20.26% | +36.79% | 1.71B | ||
| +0.32% | -0.60% | -3.57% | -1.67% | 37.19B | ||
| +1.98% | +2.27% | -27.86% | -47.90% | 19.73B | ||
| +1.07% | -1.22% | -28.66% | -34.00% | 11.04B | ||
| -0.07% | +5.84% | +34.05% | +87.54% | 9.26B | ||
| 0.00% | -3.09% | -22.07% | -27.54% | 8.71B | ||
| -2.60% | -12.50% | -22.07% | -49.01% | 4.84B | ||
| +0.86% | -5.33% | -44.37% | -67.31% | 4.21B | ||
| -1.83% | -7.98% | -29.96% | -32.26% | 3.29B | ||
| -0.38% | +0.69% | +26.25% | +57.00% | 2.71B | ||
| +1.03% | +1.76% | +14.46% | +18.49% | 2.65B | ||
| -0.25% | -6.95% | -35.57% | -35.17% | 2.56B | ||
| -1.16% | -1.59% | -8.98% | -7.66% | 2.37B | ||
| -0.46% | -5.29% | -19.27% | -26.87% | 2.37B | ||
| 0.00% | -2.47% | -38.21% | -42.40% | 1.37B | ||
| -0.72% | -5.88% | -36.73% | -43.36% | 1.26B | ||
| Average | +0.08% | -1.20% | -13.89% | -13.46% | ||
| Weighted average by Cap. | +0.43% | -0.04% | -11.98% | -12.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
56245574eeae876dd5d2.89LpDajuwzxHRwppLut3fLU5icCltElXu2X0pSP5Clg.tarQNOCrnGYqP3IgGINDD-NJ2bfn9nxhzyS7k3utQxe1ldBd34qLRCw_Mg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:39:57 pm | 21.9 | 7,681 | 75,091,632 |
| 08:39:57 pm | 21.9 | 50 | 75,083,951 |
| 08:39:57 pm | 21.9 | 12,269 | 75,083,901 |
| 08:39:55 pm | 21.9 | 5,000 | 75,071,632 |
| 08:39:48 pm | 21.9 | 50 | 75,066,632 |
| 08:39:47 pm | 21.9 | 18,681 | 75,066,582 |
| 08:39:47 pm | 21.9 | 6,319 | 75,047,901 |
| 08:39:46 pm | 21.9 | 29,681 | 75,041,582 |
| 08:39:46 pm | 21.9 | 41,468 | 75,011,901 |
| 08:39:46 pm | 21.9 | 250 | 74,970,433 |
Monthly variations
Annual change
| 2024 | +20.26% | ||
| 2023 | -8.77% | ||
| 2022 | +155.90% | ||
| 2021 | +56.63% | ||
| 2020 | +56.85% | ||
| 2019 | -3.24% | ||
| 2018 | -28.65% | ||
| 2017 | +110.00% | ||
| 2016 | +20.92% | ||
| 2015 | +16.20% | ||
| 2014 | +44.69% | ||
| 2013 | -1.44% | ||
| 2012 | +40.61% | ||
| 2011 | -17.23% | ||
| 2010 | +59.23% | ||
| 2009 | +58.01% | ||
| 2008 | -46.28% | ||
| 2007 | +68.63% | ||
| 2006 | -35.03% | ||
| 2005 | +19.85% | ||
| 2004 | +11.02% | ||
| 2003 | +1.72% | ||
| 2002 | -31.76% | ||
| 2001 | +29.28% | ||
| 2000 | -48.86% | ||
| 1999 | -39.79% | ||
| 1998 | +26.67% | ||
| 1997 | +158.62% | ||
| 1996 | +40.32% | ||
| 1995 | +72.22% | ||
| 1994 | +195.08% | ||
| 1993 | +1,335.54% | ||
| 1992 | -26.09% |
- Stock Market
- Equities
- PETKM Stock
- Quotes Petkim Petrokimya Holding Anonim Sirketi
