Quotes Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk Börse Stuttgart
Equities
PTI
US7156841063
Integrated Telecommunications Services
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
17.15 EUR | +2.08% |
|
+11.11% | -26.09% |
Quotes 5-day view
Delayed Quote Börse Stuttgart21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
---|---|---|---|---|---|
Last | 16.1 € | 16.6 € | 16.8 € | 17 € | 17 € |
Volume | 0 | 0 | 0 | 432 | 0 |
Change | 0.00% | +3.11% | +1.20% | +1.19% | +2.08% |
Opening | 15.80 | 16.10 | 16.30 | 16.50 | 16.6 |
High | 16.30 | 16.60 | 16.80 | 17.00 | 17 |
Low | 15.80 | 16.10 | 16.30 | 16.50 | 16.6 |
Performance
1 week | +11.11% | ||
Current month | +3.66% | ||
1 month | +1.80% | ||
3 months | -19.05% | ||
6 months | -25.44% | ||
Current year | -26.09% | ||
1 year | -29.17% | ||
3 years | -10.05% | ||
5 years | -31.45% | ||
10 years | +18.99% |
Volumes
marketsBasic data
Highs and lows
![Extreme 15.3](/images/extremecours_fleche.png)
![Extreme 15.3](/images/extremecours_fleche.png)
![Extreme 15.3](/images/extremecours_fleche.png)
![Extreme 14.3](/images/extremecours_fleche.png)
![Extreme 14.1525](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -25.43% | ||
2023 | +5.50% | ||
2022 | -15.50% | ||
2021 | +37.23% | ||
2020 | -24.19% | ||
2019 | +11.56% | ||
2018 | -13.10% | ||
2017 | -3.76% | ||
2016 | +35.37% | ||
2015 | +9.37% | ||
2014 | +48.71% | ||
2013 | -11.90% | ||
2012 | +17.34% | ||
2011 | -8.52% | ||
2010 | -8.49% | ||
2009 | +64.50% | ||
2008 | -40.49% | ||
2007 | -15.68% | ||
2006 | +69.76% | ||
2005 | +30.99% | ||
2004 | +21.12% | ||
2003 | +58.86% | ||
2002 | +31.67% | ||
2001 | +46.34% | ||
2000 | -60.19% | ||
1999 | +83.14% |
- Stock Market
- Equities
- TLKM Stock
- PTI Stock
- Quotes Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk