Quotes Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk Deutsche Boerse AG
Equities
PTI
US7156841063
Integrated Telecommunications Services
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
16.7 EUR | +0.60% |
|
+6.37% | -27.39% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|
Last | 16.3 € | 16.5 € | 16.6 € | 16.7 € |
Change | +1.24% | +1.23% | +0.61% | +0.60% |
Performance
1 day | +0.60% | ||
1 week | +6.37% | ||
Current month | +6.37% | ||
1 month | +0.60% | ||
3 months | -17.33% | ||
6 months | -26.75% | ||
Current year | -27.39% | ||
1 year | -29.83% | ||
3 years | -10.22% | ||
5 years | -33.20% | ||
10 years | +16.74% |
Volumes
marketsBasic data
Highs and lows
![Extreme 16.1](/images/extremecours_fleche.png)
![Extreme 15.3](/images/extremecours_fleche.png)
![Extreme 15.3](/images/extremecours_fleche.png)
![Extreme 15.3](/images/extremecours_fleche.png)
![Extreme 15.3](/images/extremecours_fleche.png)
![Extreme 14.4](/images/extremecours_fleche.png)
![Extreme 14.4](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Integrated Telecommunications Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.60% | +6.37% | -27.39% | -29.83% | 1.9TCr | ||
+2.67% | +3.63% | +18.83% | +21.26% | 22TCr | ||
+1.03% | +2.49% | +9.39% | +12.00% | 17TCr | ||
+0.47% | +2.62% | +7.95% | +17.22% | 12TCr | ||
+0.33% | +3.27% | -11.90% | -13.85% | 7.93TCr | ||
-0.43% | +4.28% | +23.80% | +25.82% | 7.39TCr | ||
+0.65% | +1.83% | -1.08% | -16.87% | 5.26TCr | ||
+1.08% | +2.46% | -7.18% | -13.79% | 4.98TCr | ||
+1.65% | +2.97% | -23.08% | -16.81% | 4.31TCr | ||
+1.00% | +1.51% | -18.02% | -28.12% | 3.81TCr | ||
+0.36% | +4.17% | +10.89% | +8.70% | 3.35TCr | ||
-0.40% | 0.00% | +4.58% | +3.29% | 3TCr | ||
-0.14% | -0.76% | -15.07% | -25.52% | 2.95TCr | ||
+1.14% | +1.10% | -0.10% | -9.02% | 2.91TCr | ||
+0.28% | -1.09% | -8.59% | -16.59% | 2.79TCr | ||
+0.43% | -2.18% | -9.22% | -11.05% | 2.66TCr | ||
Average | +0.57% | +1.63% | -2.89% | -5.82% | ||
Weighted average by Cap. | +0.75% | +2.32% | +4.25% | +4.11% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -27.39% | ||
2023 | +5.50% | ||
2022 | -14.84% | ||
2021 | +33.33% | ||
2020 | -22.58% | ||
2019 | +15.08% | ||
2018 | -23.20% | ||
2017 | +7.19% | ||
2016 | +33.45% | ||
2015 | +10.38% | ||
2014 | +45.38% | ||
2013 | -10.13% | ||
2012 | +15.63% | ||
2011 | -11.56% | ||
2010 | -8.72% |
- Stock Market
- Equities
- TLKM Stock
- PTI Stock
- Quotes Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk