Quotes Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk Deutsche Boerse AG
Equities
TCID
ID1000129000
Integrated Telecommunications Services
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.156 EUR | 0.00% | -8.77% | -29.73% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
---|---|---|---|---|
Last | 0.154 € | 0.153 € | 0.156 € | 0.156 € |
Volume | 0 | 0 | 0 | 0 |
Change | +1.32% | -0.65% | +1.96% | 0.00% |
Opening | 0.15 | 0.15 | 0.16 | 0.16 |
High | 0.15 | 0.15 | 0.16 | 0.16 |
Low | 0.15 | 0.15 | 0.16 | 0.16 |
Performance
1 week | -8.77% | ||
Current month | -10.34% | ||
1 month | -8.24% | ||
3 months | -25.71% | ||
6 months | -29.73% | ||
Current year | -29.73% | ||
1 year | -32.17% | ||
3 years | -10.34% | ||
5 years | -36.20% | ||
10 years | +33.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Integrated Telecommunications Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -8.77% | -29.73% | -32.17% | 18.09B | ||
+2.53% | +3.50% | +18.67% | +21.10% | 209B | ||
-0.49% | +1.44% | +8.28% | +11.68% | 173B | ||
+0.21% | +2.10% | +7.45% | +17.40% | 123B | ||
+0.53% | +3.47% | -11.72% | -13.68% | 79.17B | ||
+1.08% | +5.86% | +25.67% | +27.72% | 70.53B | ||
-0.13% | +0.13% | -1.72% | -17.84% | 52.59B | ||
+1.08% | +2.46% | -7.18% | -13.79% | 49.29B | ||
+0.86% | +3.56% | -24.33% | -16.88% | 42B | ||
+0.50% | -0.62% | -18.84% | -28.84% | 37.55B | ||
+0.73% | +4.55% | +11.29% | +9.09% | 32.81B | ||
+0.40% | -0.40% | +5.00% | +3.28% | 29.86B | ||
-0.54% | -1.09% | -14.95% | -24.97% | 29.72B | ||
-0.54% | -0.24% | -1.23% | -10.04% | 29.01B | ||
+0.83% | -0.55% | -8.08% | -16.13% | 27.78B | ||
-0.83% | -2.25% | -9.61% | -11.01% | 26.66B | ||
Average | +0.43% | +1.39% | -3.19% | -5.94% | ||
Weighted average by Cap. | +0.79% | +1.64% | +3.86% | +3.95% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -29.73% | ||
2023 | +4.72% | ||
2022 | -7.02% | ||
2021 | +28.81% | ||
2020 | -28.63% | ||
2019 | +12.73% | ||
2018 | -13.73% | ||
2017 | -3.41% | ||
2016 | +36.79% | ||
2015 | +14.20% | ||
2014 | +52.25% | ||
2013 | -20.60% | ||
2012 | +20.52% | ||
2011 | -9.80% | ||
2010 | -9.56% | ||
2009 | +68.09% | ||
2008 | -42.05% | ||
2007 | -13.10% | ||
2006 | +71.43% | ||
2005 | +36.11% | ||
2004 | +16.13% | ||
2003 | +63.16% | ||
2002 | +18.75% | ||
2001 | +52.38% | ||
2000 | -61.82% | ||
1999 | +119.19% | ||
1998 | +142.72% |
- Stock Market
- Equities
- TLKM Stock
- TCID Stock
- Quotes Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk