PERNOD RICARD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 126.5 EUR | -1.71% |
|
-3.36% | -20.89% |
| 26/06 | PERNOD RICARD : Deutsche Bank remains Neutral | ZD |
| 26/06 | Oddo BHF Trims Pernod Ricard PT, Maintains Neutral Rating | MT |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 134.3 € | 131.8 € | 128.7 € | 126.5 € |
| Volume | 281 | 250 | 640 | 1 201 |
| Change | +0.37% | -1.86% | -2.35% | -1.71% |
| Opening | 133.65 | 134.75 | 131.80 | 128.80 |
| High | 134.30 | 134.75 | 131.80 | 129.40 |
| Low | 132.50 | 131.00 | 128.40 | 126.05 |
Performance
| 1 week | -3.36% | ||
| Current month | -8.00% | ||
| 1 month | -9.06% | ||
| 3 months | -16.11% | ||
| 6 months | -21.18% | ||
| Current year | -20.89% | ||
| 1 year | -36.14% | ||
| 3 years | -33.02% | ||
| 5 years | -21.99% | ||
| 10 years | +44.42% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
31 686 408 086
Capitalization (USD)
33 939 945 429
Net sales (EUR)
12 137 000 000
Net sales (USD)
13 000 183 440
Free-Float
74.2 %
Free-Float capitalization (EUR)
24 040 146 414
Free-Float capitalization (USD)
25 749 881 627
Average Daily Capital Traded
0%
Highs and lows
1 week
126.05
134.75
1 month
126.05140.40
3 years
126.05217.70
5 years
113.70217.70
10 years
83.53217.70
Indicators
Moving average 5 days
131.02
Moving average 20 days
134.37
Moving average 50 days
140.32
Moving average 100 days
145.09
Price spread / (MMA5)
+3.57%
Price spread / (MMA20)
+6.22%
Price spread / (MMA50)
+10.92%
Price spread / (MMA100)
+14.70%
STIM
RSI 9 days
29.35
RSI 14 days
30.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7a9765efb21a68c5c245ebcbe85d.e7dgYMtpzXO-zr1C4VvxEObCjs7T9gUVSad4ZRGyod0.GvMmBP0LuB_r_tIj0gGgQIKRuaufhCh7IMgQMVL56as90Co1pTiiEoivhQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:05:36 am | 126.5 | 1 | 1,201 |
| 12:48:07 am | 126.6 | 2 | 1,200 |
| 12:47:56 am | 126.6 | 8 | 1,198 |
| 12:47:04 am | 126.6 | 4 | 1,190 |
| 12:38:44 am | 126.4 | 45 | 1,186 |
| 12:25:02 am | 126.6 | 4 | 1,141 |
| 12:11:48 am | 126.6 | 8 | 1,137 |
Monthly variations
Annual change
| 2024 | -20.89% | ||
| 2023 | -13.38% | ||
| 2022 | -13.21% | ||
| 2021 | +32.65% | ||
| 2020 | -0.68% | ||
| 2019 | +13.94% | ||
| 2018 | +7.67% | ||
| 2017 | +27.81% | ||
| 2016 | -2.20% | ||
| 2015 | +13.34% | ||
| 2014 | +11.86% | ||
| 2013 | -5.03% | ||
| 2012 | +23.62% | ||
| 2011 | -1.41% | ||
| 2010 | +19.17% | ||
| 2009 | +23.07% | ||
| 2008 | -33.10% | ||
| 2007 | +9.72% | ||
| 2006 | +17.41% | ||
| 2005 | +30.36% | ||
| 2004 | +29.09% | ||
| 2003 | +18.45% | ||
| 2002 | +6.21% | ||
| 2001 | +19.18% | ||
| 2000 | +28.75% | ||
| 1999 | -48.69% |
- Stock Market
- Equities
- RI Stock
- PER Stock
- Quotes Pernod Ricard
