PERFECT MEDICAL INDUSTRY CO., LTD. Quotes Perfect Medical Industry Co., Ltd.
Equities
6543
TW0006543002
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23 TWD | +2.00% |
|
+1.32% | +24.66% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | Today | 05/07/2024 | |
|---|---|---|---|---|---|---|
| Last | 22.4 NT$ | 23.45 NT$ | 22.9 NT$ | 22.55 NT$ | 23 NT$ | 23 NT$ |
| Volume | 11 000 | 337 | 78 833 | 62 329 | 82 289 | 82 289 |
| Change | -1.32% | +4.69% | -2.35% | -1.53% | +2.00% | +2.00% |
| Opening | 23.00 | 23.45 | 23.35 | 23.35 | 23.00 | 23 |
| High | 23.00 | 23.45 | 23.50 | 23.35 | 23.15 | 23.15 |
| Low | 22.40 | 22.40 | 22.80 | 22.50 | 22.75 | 22.75 |
Performance
| 1 day | +2.00% | ||
| 1 week | +1.32% | ||
| Current month | +1.32% | ||
| 1 month | +4.07% | ||
| 3 months | +30.68% | ||
| 6 months | +28.13% | ||
| Current year | +24.66% | ||
| 1 year | +28.13% | ||
| 3 years | -16.37% | ||
| 5 years | +20.01% |
Volumes
marketsDaily volume
82 289
Avg. Volume 20 sessions
40 559
Avg. Volume 20 sessions TWD
932 857.00
Avg. Volume 20 sessions USD
28 785.17
Record volume 1
1 169 514
Record volume 2
828 054
Record volume 3
807 949
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 027 397 284
Capitalization (USD)
31 702 398
Net sales (TWD)
734 133 000
Net sales (USD)
22 653 142
Number of employees
1 017
Sales / Employee (TWD)
721 861
Sales / Employee (USD)
22 274
Free-Float
61.42 %
Free-Float capitalization (TWD)
631 015 960
Free-Float capitalization (USD)
19 471 259
Average Daily Capital Traded
0.09%
Highs and lows
1 week
22.40
23.50
1 month
21.4023.50
Current year
16.8523.50
1 year
16.5523.50
3 years
14.4528.04
5 years
14.4533.65
10 years
14.4533.65
Indicators
Moving average 5 days
22.86
Moving average 20 days
22.41
Moving average 50 days
20.45
Moving average 100 days
19.14
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-2.57%
Price spread / (MMA50)
-11.09%
Price spread / (MMA100)
-16.78%
STIM
RSI 9 days
57.58
RSI 14 days
58.68
Sector Comparison - Medical Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.00% | +1.32% | +24.66% | +28.13% | 3.17Cr | ||
| -0.16% | +1.43% | +9.92% | +0.74% | 2.77TCr | ||
| +0.59% | +4.62% | +25.93% | +67.49% | 244.97Cr | ||
| +2.83% | +4.75% | +18.11% | +27.44% | 239.1Cr | ||
| +1.06% | +0.53% | -49.80% | -63.83% | 221.24Cr | ||
| 0.00% | +11.21% | +32.22% | +40.83% | 202.4Cr | ||
| +2.03% | +1.63% | -31.22% | -38.49% | 201.68Cr | ||
| +1.22% | -5.01% | -21.57% | - | 162.94Cr | ||
| +0.04% | +1.77% | +9.03% | -20.22% | 135.41Cr | ||
| 0.00% | +7.89% | +32.97% | +90.70% | 133.28Cr | ||
| +3.62% | +4.57% | +23.23% | +27.46% | 125.26Cr | ||
| -1.01% | +1.55% | +39.72% | +62.81% | 109.15Cr | ||
| -3.84% | +1.41% | -22.23% | -29.25% | 95Cr | ||
| +0.89% | +0.89% | -19.31% | -34.04% | 87Cr | ||
| 0.00% | -0.97% | +52.24% | +35.10% | 80Cr | ||
| +1.66% | -0.51% | -4.37% | -10.45% | 75Cr | ||
| Average | +0.69% | +1.79% | +7.47% | +12.29% | ||
| Weighted average by Cap. | +0.29% | +1.24% | +7.54% | +5.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +24.66% | ||
| 2023 | +13.19% | ||
| 2022 | -14.56% | ||
| 2021 | -30.02% | ||
| 2020 | +53.66% | ||
| 2019 | -14.79% |
- Stock Market
- Equities
- 6543 Stock
- Quotes Perfect Medical Industry Co., Ltd.
