PERDANA PETROLEUM |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.375 MYR | -2.60% |
|
+2.74% | +87.50% |
| 21/05 | Perdana Petroleum Berhad Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 17/04 | Perdana Petroleum Seeks Renewal of Revenue-Generating Transaction Authority | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.365 RM | 0.365 RM | 0.37 RM | 0.385 RM | 0.375 RM |
| Volume | 11 316 200 | 17 166 800 | 7 065 100 | 9 928 100 | 9 194 300 |
| Change | 0.00% | 0.00% | +1.37% | +4.05% | -2.60% |
| Opening | 0.37 | 0.36 | 0.37 | 0.37 | 0.39 |
| High | 0.38 | 0.37 | 0.37 | 0.39 | 0.39 |
| Low | 0.36 | 0.35 | 0.36 | 0.36 | 0.37 |
Performance
| 1 day | -2.60% | ||
| 1 week | +2.74% | ||
| Current month | -6.25% | ||
| 1 month | -7.41% | ||
| 3 months | +15.38% | ||
| 6 months | +78.57% | ||
| Current year | +87.50% | ||
| 1 year | +141.94% | ||
| 3 years | +150.00% | ||
| 5 years | +7.14% | ||
| 10 years | -80.26% |
Volumes
marketsDaily volume
9 194 300
Avg. Volume 20 sessions
16 071 473
Avg. Volume 20 sessions MYR
6 026 802.38
Avg. Volume 20 sessions USD
1 277 001.07
Record volume 1
339 979 100
Record volume 2
226 558 900
Record volume 3
202 518 200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (MYR)
834 159 755
Capitalization (USD)
176 747 608
Net sales (MYR)
313 913 000
Net sales (USD)
66 514 084
Free-Float
30.63 %
Free-Float capitalization (MYR)
255 493 169
Free-Float capitalization (USD)
54 135 681
Average Daily Capital Traded
0.72%
Highs and lows
1 week
0.35
0.39
1 month
0.350.43
Current year
0.200.43
1 year
0.160.43
3 years
0.080.43
5 years
0.080.56
10 years
0.081.95
Indicators
Moving average 5 days
0.37
Moving average 20 days
0.38
Moving average 50 days
0.36
Moving average 100 days
0.32
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
+1.33%
Price spread / (MMA50)
-4.00%
Price spread / (MMA100)
-14.67%
STIM
RSI 9 days
48.69
RSI 14 days
50.51
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.60% | +2.74% | +87.50% | +141.94% | 177M | ||
| +1.69% | +3.41% | -9.67% | -2.35% | 67.19B | ||
| -0.15% | +4.40% | +0.70% | +11.14% | 34.35B | ||
| -1.23% | +0.84% | -7.03% | +3.67% | 29.75B | ||
| +0.89% | +4.94% | +28.75% | +63.39% | 11.18B | ||
| +2.78% | +5.84% | +25.73% | +87.02% | 9B | ||
| +0.16% | +3.96% | -6.90% | +19.34% | 7.47B | ||
| +1.38% | +3.66% | +13.35% | +14.81% | 6.3B | ||
| -1.73% | -1.00% | +39.65% | +32.23% | 5.57B | ||
| +1.11% | -1.27% | +30.66% | +99.03% | 4.97B | ||
| 0.00% | +10.99% | +60.75% | +100.76% | 5.05B | ||
| -0.92% | -4.36% | +4.03% | +42.83% | 3.59B | ||
| +0.06% | +2.79% | +14.56% | +27.57% | 3.42B | ||
| +1.01% | +5.42% | +30.00% | +95.70% | 3.13B | ||
| +0.83% | -1.22% | +16.91% | +13.08% | 2.89B | ||
| 0.00% | -0.21% | +4.47% | +22.12% | 2.79B | ||
| Average | +0.20% | +2.95% | +20.84% | +48.27% | ||
| Weighted average by Cap. | +0.58% | +3.58% | +3.38% | +19.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +87.50% | ||
| 2023 | +60.00% | ||
| 2022 | +8.70% | ||
| 2021 | -32.35% | ||
| 2020 | -56.96% | ||
| 2019 | +83.72% | ||
| 2018 | -33.85% | ||
| 2017 | -78.90% | ||
| 2015 | +38.74% | ||
| 2014 | -30.19% | ||
| 2013 | +106.11% | ||
| 2012 | +37.58% | ||
| 2011 | -25.94% | ||
| 2010 | -26.90% | ||
| 2009 | +16.00% | ||
| 2008 | -76.85% | ||
| 2007 | +95.65% | ||
| 2006 | +65.77% | ||
| 2005 | -30.62% | ||
| 2004 | +9.09% | ||
| 2003 | +337.81% | ||
| 2002 | -31.28% | ||
| 2001 | +10.80% | ||
| 2000 | +7.98% |
- Stock Market
- Equities
- PERDANA Stock
- Quotes Perdana Petroleum
