Stock PFTAU PERCEPTION CAPITAL CORP. III
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Perception Capital Corp. III Nasdaq

Equities

PFTAU

KYG7185D1227

Investment Holding Companies

Market Closed - Nasdaq
Other stock markets
 02:00:00 26/06/2024 am IST 		5-day change 1st Jan Change
11.1 USD +1.37% Intraday chart for Perception Capital Corp. III +1.37% +6.32%
21/05 Perception Capital Corp. III Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
16/04 Perception Capital Corp. III Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Nasdaq
Perception Capital Corp. III(PFTAU) : Historical Chart (5-day)
  25/06/2024
Last 11.1 $
Volume 103
Change +∞%
Opening 11.10
High 11.10
Low 11.10

Performance

1 day+1.37%
1 week+1.37%
Current month+2.87%
1 month+3.54%
3 months+4.23%
6 months+5.61%
Current year+6.32%
1 year+7.04%

Volumes

markets
Daily volume
103
Estimated daily volume
103
Avg. Volume 20 sessions
2 101
Daily volume ratio
0.05
Avg. Volume 20 sessions USD
23 321.10
Record volume 1
5 117 276
Record volume 2
645 194
Record volume 3
333 089
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
112 816 014
Net sales ()
0
Free-Float
37.64 %
Free-Float capitalization (USD)
42 466 618
Average Daily Capital Traded
0.02%

Highs and lows

1 week
11.10
Extreme 11.1
11.10
1 month
10.79
Extreme 10.79
11.10
Current year
10.59
Extreme 10.59
11.80
1 year
9.42
Extreme 9.42
11.80
3 years
9.42
Extreme 9.42
11.80
5 years
9.42
Extreme 9.42
11.80
10 years
9.42
Extreme 9.42
11.80

Indicators

Moving average 5 days
11.10
Moving average 20 days
2.72
Moving average 50 days
3.73
Moving average 100 days
10.88
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-75.51%
Price spread / (MMA50)
-66.42%
Price spread / (MMA100)
-1.96%
RSI 9 days
46.59
RSI 14 days
47.55

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
PERCEPTION CAPITAL CORP. III Stock Perception Capital Corp. III
+1.37%+1.37%+6.32%+7.04% 113M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
-10.84%+18.40%+87.14%+158.69% 5.79B
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
0.00%0.00%+98.02%+100.00% 1.25B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
0.00%-0.14%+2.57%+4.56% 986M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
+4.70%+13.88%+32.87%+94.61% 869M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
0.00%+0.09%+2.20%+5.02% 667M
E7 GROUP Stock E7 Group
+4.35%+5.26%+7.72% - 653M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
0.00%-0.25%+10.28%+2.11% 536M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
+2.41%+6.09%-5.20% - 470M
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 450M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
+0.05%+0.10% - - 442M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
+5.13%+10.60%-81.06% - 425M
NABORS ENERGY TRANSITION CORP. II Stock Nabors Energy Transition Corp. II
-0.05%-0.19%+1.25% - 401M
Average+2.02%+3.42%+12.47%+42.73%
Weighted average by Cap.+1.82%+8.84%+48.02%+101.35%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Perception Capital Corp. III

Chart Perception Capital Corp. III
More charts

Monthly variations

Annual change

2024+6.32%
2023+3.88%
2022+1.01%
2021-0.20%
  1. Stock Market
  2. Equities
  3. PFTA Stock
  4. PFTAU Stock
  5. Quotes Perception Capital Corp. III