PEOPLE & TECHNOLOGY INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67,200 KRW | +0.15% |
|
-12.39% | +33.33% |
Quotes 5-day view
End-of-day quote Korea S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 71000 ₩ | 70400 ₩ | 68000 ₩ | 67100 ₩ | 67200 ₩ |
| Volume | 1 142 736 | 624 439 | 778 808 | 633 823 | 473 631 |
| Change | -7.43% | -0.85% | -3.41% | -1.32% | +0.15% |
| Opening | 75,800.00 | 71,000.00 | 72,300.00 | 70,100.00 | 66,700.00 |
| High | 76,700.00 | 74,500.00 | 73,300.00 | 71,000.00 | 69,500.00 |
| Low | 69,700.00 | 70,200.00 | 67,600.00 | 66,600.00 | 66,200.00 |
Performance
| 1 day | +0.15% | ||
| 1 week | -12.39% | ||
| Current month | +1.66% | ||
| 1 month | +37.14% | ||
| 3 months | +59.05% | ||
| 6 months | +33.33% | ||
| Current year | +33.33% | ||
| 1 year | +27.76% | ||
| 3 years | +179.42% | ||
| 5 years | +1,235.98% | ||
| 10 years | +1,798.31% |
Volumes
marketsDaily volume
473 631
Avg. Volume 20 sessions
831 715
Avg. Volume 20 sessions KRW
55 891 248 000.00
Avg. Volume 20 sessions USD
40 465 263.55
Record volume 1
8 637 671
Record volume 2
7 800 521
Record volume 3
7 430 260
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (KRW)
1 498 382 339 779
Capitalization (USD)
1 084 828 814
Net sales (KRW)
545
Net sales (USD)
0
Number of employees
537
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
71.34 %
Free-Float capitalization (KRW)
1 236 020 842 197
Free-Float capitalization (USD)
894 879 090
Average Daily Capital Traded
3.73%
Highs and lows
1 week
66 200.00
76 700.00
1 month
57 500.0089 500.00
Current year
35 000.0089 500.00
1 year
35 000.0089 500.00
3 years
23 100.0089 500.00
5 years
4 015.0089 500.00
10 years
3 195.0089 500.00
Indicators
Moving average 5 days
68 740.00
Moving average 20 days
75 450.00
Moving average 50 days
56 320.00
Moving average 100 days
48 858.50
Price spread / (MMA5)
+2.29%
Price spread / (MMA20)
+12.28%
Price spread / (MMA50)
-16.19%
Price spread / (MMA100)
-27.29%
STIM
RSI 9 days
37.45
RSI 14 days
48.11
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | -12.39% | +33.33% | +27.76% | 1.08B | ||
| +0.44% | +0.08% | +41.44% | +45.06% | 406B | ||
| +0.85% | +1.38% | +35.95% | +65.82% | 139B | ||
| +0.29% | -0.06% | +38.19% | +72.43% | 100B | ||
| -2.03% | -3.44% | +24.81% | +35.89% | 22.41B | ||
| +0.68% | +1.39% | +13.00% | +25.38% | 20.42B | ||
| -0.20% | +1.46% | +43.60% | +92.33% | 10.82B | ||
| +2.99% | +4.33% | +20.29% | +36.31% | 9.85B | ||
| +0.73% | -0.99% | +21.54% | +82.10% | 8.75B | ||
| -0.46% | +12.44% | +46.17% | +44.33% | 5.78B | ||
| +1.41% | +9.49% | +80.51% | +265.13% | 5.65B | ||
| 0.00% | -7.02% | -34.84% | -58.54% | 5.17B | ||
| +1.51% | +4.45% | +45.12% | +85.62% | 4.67B | ||
| +1.99% | +3.28% | +9.64% | -18.60% | 4.63B | ||
| -2.58% | -8.14% | +42.17% | +59.11% | 3.76B | ||
| +0.86% | +0.86% | +55.98% | +69.65% | 3.22B | ||
| Average | +0.42% | +1.14% | +32.31% | +58.11% | ||
| Weighted average by Cap. | +0.47% | +0.47% | +37.93% | +53.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +33.33% | ||
| 2023 | +16.26% | ||
| 2022 | -1.03% | ||
| 2021 | +79.14% | ||
| 2020 | +239.11% | ||
| 2019 | +34.77% | ||
| 2018 | -21.61% | ||
| 2017 | +27.57% | ||
| 2016 | -8.15% | ||
| 2015 | +39.69% | ||
| 2014 | +16.16% | ||
| 2013 | +13.43% | ||
| 2012 | -34.74% |
- Stock Market
- Equities
- A137400 Stock
- Quotes People & Technology Inc.
