PEGAVISION CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 479 TWD | -0.10% |
|
+0.74% | +20.81% |
| 24/05 | Pegavision Corporation Announces Cash Dividends Payable on July 10, 2024 | CI |
| 24/05 | Pegavision Corporation Approves Director Appointments | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 485 NT$ | 485 NT$ | 482.5 NT$ | 479.5 NT$ | 479 NT$ |
| Volume | 705 572 | 480 563 | 652 050 | 618 390 | 517 322 |
| Change | +2.00% | 0.00% | -0.52% | -0.62% | -0.10% |
| Opening | 476.50 | 487.00 | 481.50 | 483.00 | 480.00 |
| High | 487.50 | 488.00 | 484.00 | 486.50 | 485.00 |
| Low | 476.00 | 479.00 | 477.00 | 479.50 | 476.00 |
Performance
| 1 day | -0.10% | ||
| 1 week | +0.74% | ||
| Current month | +1.38% | ||
| 1 month | +2.24% | ||
| 3 months | +5.51% | ||
| 6 months | +20.50% | ||
| Current year | +20.81% | ||
| 1 year | +37.64% | ||
| 3 years | -23.73% | ||
| 5 years | +117.73% |
Volumes
marketsDaily volume
517 322
Avg. Volume 20 sessions
722 577
Avg. Volume 20 sessions TWD
346 114 383.00
Avg. Volume 20 sessions USD
10 649 247.34
Record volume 1
5 971 486
Record volume 2
5 163 373
Record volume 3
4 807 990
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
37 316 381 370
Capitalization (USD)
1 148 150 422
Net sales (TWD)
6 789 861 000
Net sales (USD)
208 910 443
Free-Float
50.57 %
Free-Float capitalization (TWD)
18 871 085 425
Free-Float capitalization (USD)
580 625 556
Average Daily Capital Traded
0.93%
Highs and lows
1 week
476.00
488.00
1 month
459.00493.50
Current year
368.00548.00
1 year
328.00548.00
3 years
270.50611.00
5 years
81.50678.00
10 years
63.71678.00
Indicators
Moving average 5 days
482.20
Moving average 20 days
479.45
Moving average 50 days
487.96
Moving average 100 days
457.19
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+0.09%
Price spread / (MMA50)
+1.87%
Price spread / (MMA100)
-4.55%
STIM
RSI 9 days
48.02
RSI 14 days
48.39
Sector Comparison - Glasses, Spectacles & Contact Lenses
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.10% | +0.74% | +20.81% | +37.64% | 114.82Cr | ||
| -0.89% | -3.69% | +10.79% | +15.67% | 9.9TCr | ||
| -0.37% | -4.60% | -7.73% | -8.23% | 1.74TCr | ||
| -1.88% | -4.04% | -30.56% | -48.72% | 197.24Cr | ||
| -1.17% | +2.55% | +13.90% | +40.38% | 193.15Cr | ||
| +2.83% | -2.37% | +75.07% | +132.33% | 66Cr | ||
| +1.22% | +0.20% | -9.93% | -35.96% | 64Cr | ||
| -0.11% | +0.46% | -43.76% | -47.92% | 63Cr | ||
| +0.81% | +0.63% | -46.63% | -46.00% | 61Cr | ||
| +0.90% | +2.18% | +29.49% | +26.58% | 54Cr | ||
| -0.17% | -1.53% | +17.17% | +51.83% | 51Cr | ||
| -1.65% | +1.09% | +140.71% | - | 45Cr | ||
| +0.27% | 0.00% | -1.05% | -18.79% | 29Cr | ||
| -15.74% | -.--% | -21.20% | -31.50% | 23Cr | ||
| -0.59% | -2.60% | -11.08% | -28.30% | 13Cr | ||
| -0.18% | 0.00% | -31.70% | -1.93% | 11Cr | ||
| Average | -1.05% | -0.82% | +6.52% | +2.47% | ||
| Weighted average by Cap. | -0.80% | -3.50% | +7.84% | +11.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.81% | ||
| 2023 | -6.49% | ||
| 2022 | -0.70% | ||
| 2021 | +50.88% | ||
| 2020 | +55.92% | ||
| 2019 | +3.13% | ||
| 2018 | +11.39% | ||
| 2017 | +125.71% | ||
| 2016 | -7.41% | ||
| 2015 | -49.60% | ||
| 2014 | -6.25% |
- Stock Market
- Equities
- 6491 Stock
- Quotes Pegavision Corporation
