PEARL GREEN CLUBS AND RESORTS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 156 INR | +4.66% |
|
-2.26% | -48.87% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 159.55 ₹ | 155 ₹ | 149 ₹ | 155.95 ₹ |
| Volume | 1 800 | 600 | 600 | 600 |
| Change | -3.01% | -2.85% | -3.87% | +4.66% |
| Opening | 159.55 | 155.00 | 149.00 | 155.95 |
| High | 159.55 | 155.00 | 149.00 | 155.95 |
| Low | 159.55 | 155.00 | 149.00 | 155.95 |
Performance
| 1 day | +4.66% | ||
| 1 week | -2.26% | ||
| 1 month | +13.17% | ||
| 3 months | -35.80% | ||
| 6 months | -46.96% | ||
| Current year | -48.87% | ||
| 1 year | -11.87% |
Volumes
marketsDaily volume
600
Estimated daily volume
842
Avg. Volume 20 sessions
2 782
Daily volume ratio
0.30
Avg. Volume 20 sessions INR
433 852.90
Avg. Volume 20 sessions USD
5 195.39
Record volume 1
261 000
Record volume 2
119 400
Record volume 3
108 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
4 876 018
Capitalization (USD)
4 876 018
Net sales ()
96
Number of employees
9
Sales / Employee ()
11
Sales / Employee (USD)
11
Free-Float
29.2 %
Free-Float capitalization (INR)
1 460 703
Free-Float capitalization (USD)
1 460 703
Average Daily Capital Traded
8.9%
Highs and lows
1 week
149.00
155.95
1 month
132.35175.95
Current year
124.35304.90
1 year
124.35329.00
3 years
124.35329.00
5 years
124.35329.00
10 years
124.35329.00
Indicators
Moving average 5 days
156.80
Moving average 20 days
151.22
Moving average 50 days
163.39
Moving average 100 days
201.16
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
-3.04%
Price spread / (MMA50)
+4.77%
Price spread / (MMA100)
+28.99%
STIM
RSI 9 days
51.02
RSI 14 days
49.46
Sector Comparison - Grain (Crop) Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.66% | -2.26% | -48.87% | -11.87% | 4.88M | ||
| -0.30% | +0.30% | -28.94% | -34.72% | 1.81B | ||
| +0.32% | +0.65% | -8.98% | -19.93% | 1.77B | ||
| +0.47% | +4.31% | -35.90% | -44.47% | 1.03B | ||
| +0.47% | +3.56% | -23.63% | -38.10% | 834M | ||
| +1.99% | +6.69% | +22.83% | +181.80% | 732M | ||
| +0.82% | +0.92% | -18.16% | -46.48% | 681M | ||
| +1.86% | +2.82% | +4.78% | -9.50% | 636M | ||
| +0.16% | -0.15% | -3.33% | +5.34% | 453M | ||
| +0.96% | -0.16% | -8.72% | -7.24% | 358M | ||
| -0.40% | +4.51% | -8.56% | +37.28% | 354M | ||
| +1.23% | +5.58% | -18.00% | -23.96% | 357M | ||
| -3.63% | +4.86% | +7.81% | +4.55% | 316M | ||
| +1.68% | +5.82% | -32.25% | -37.11% | 293M | ||
| +12.06% | +29.65% | -32.22% | -31.17% | 314M | ||
| +13.21% | +11.28% | -19.05% | -21.34% | 239M | ||
| Average | +2.26% | +2.27% | -15.70% | -6.06% | ||
| Weighted average by Cap. | +1.11% | +1.68% | -15.08% | -9.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -48.87% | ||
| 2023 | +58.11% | ||
| 2022 | -2.82% |
- Stock Market
- Equities
- 543540 Stock
- Quotes Pearl Green Clubs and Resorts Limited
