Stock PCJEWELLER PC JEWELLER LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes PC Jeweller Limited

Equities

PCJEWELLER

INE785M01013

Apparel & Accessories

Delayed NSE India S.E.
Other stock markets
 03:42:29 27/06/2024 pm IST 		5-day change 1st Jan Change
50.78 INR +0.38% Intraday chart for PC Jeweller Limited -7.20% +8.74%
17/06 PC Jeweller Gets Union Bank's Approval for One-Time Settlement of Dues MT
30/05 PC Jeweller Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote NSE India S.E.
PC Jeweller Limited(PCJEWELLER) : Historical Chart (5-day)
  21/06/2024 24/06/2024 25/06/2024 26/06/2024 27/06/2024
Last 54.2 ₹ 53.75 ₹ 52.69 ₹ 50.59 ₹ 50.78 ₹
Volume 1 257 554 1 947 015 1 961 510 2 550 465 1 350 436
Change -0.95% -0.83% -1.97% -3.99% +0.38%
Opening 54.75 54.20 54.00 52.87 51.99
High 55.35 54.49 54.19 52.87 52.17
Low 54.00 53.40 51.62 50.00 50.2

Performance

1 day+0.38%
1 week-7.20%
Current month+9.56%
1 month+4.92%
3 months-2.81%
6 months+8.27%
Current year+8.74%
1 year+93.82%
3 years+85.67%
5 years+13.10%
10 years-15.30%

Volumes

markets
Daily volume
1 350 436
Estimated daily volume
1 570 090
Avg. Volume 20 sessions
2 509 585
Daily volume ratio
0.63
Avg. Volume 20 sessions INR
127 436 726.30
Avg. Volume 20 sessions USD
1 527 329.16
Record volume 1
217 943 400
Record volume 2
189 241 100
Record volume 3
181 576 700
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (INR)
23 505 520 734
Capitalization (USD)
281 713 666
Net sales (INR)
24 726 800 000
Net sales (USD)
296 350 698
Number of employees
1 443
Sales / Employee (INR)
17 135 690
Sales / Employee (USD)
205 371
Free-Float
41.49 %
Free-Float capitalization (INR)
9 752 188 456
Free-Float capitalization (USD)
116 879 979
Average Daily Capital Traded
0.54%

Highs and lows

1 week
50.00
Extreme 50
55.35
1 month
44.05
Extreme 44.05
57.00
Current year
44.05
Extreme 44.05
66.50
1 year
25.45
Extreme 25.45
66.50
3 years
18.55
Extreme 18.55
105.50
5 years
7.75
Extreme 7.75
105.50
10 years
7.75
Extreme 7.75
600.65

Indicators

Moving average 5 days
53.19
Moving average 20 days
51.64
Moving average 50 days
51.63
Moving average 100 days
53.96
Price spread / (MMA5)
+4.75%
Price spread / (MMA20)
+1.69%
Price spread / (MMA50)
+1.67%
Price spread / (MMA100)
+6.25%
STIM
RSI 9 days
48.41
RSI 14 days
51.31

Sector Comparison - Jewelry

Name Change 5d. change 1st Jan change 1-year change Capi.
PC JEWELLER LIMITED Stock PC Jeweller Limited
+0.38%-7.20%+8.74%+93.82% 282M
TITAN COMPANY LIMITED Stock Titan Company Limited
+0.23%-1.55%-8.04%+13.58% 35.83B
PANDORA A/S Stock Pandora A/S
-0.61%-1.21%+14.07%+79.87% 12.36B
CHOW TAI FOOK JEWELLERY GROUP LIMITED Stock Chow Tai Fook Jewellery Group Limited
-2.07%-5.02%-26.68%-41.96% 11.13B
LAO FENG XIANG CO., LTD. Stock Lao Feng Xiang Co., Ltd.
+1.63%-0.23%-13.04%-6.47% 3.38B
CHINA NATIONAL GOLD GROUP GOLD JEWELLERY CO.,LTD. Stock China National Gold Group Gold Jewellery Co.,Ltd.
+1.03%-3.54%-0.71%-16.24% 2.27B
CHOW TAI SENG JEWELLERY CO., LTD. Stock Chow Tai Seng Jewellery Co., Ltd.
+1.05%-4.25%-10.94%-18.80% 2.02B
BEIJING CAISHIKOU DEPARTMENT STORE CO.,LTD. Stock Beijing Caishikou Department Store Co.,Ltd.
+3.51%+0.23%-12.83%+1.56% 1.39B
DR CORPORATION LIMITED Stock DR Corporation Limited
+4.08%-5.23%-34.21%-47.47% 1.07B
RAJESH EXPORTS LIMITED Stock Rajesh Exports Limited
-1.84%-3.16%-23.43%-48.45% 1.01B
SENCO GOLD LIMITED Stock Senco Gold Limited
+6.81%+8.19%+59.86% - 1.04B
VIVARA PARTICIPAÇÕES S.A. Stock Vivara Participações S.A.
-2.29%+0.94%-40.23%-25.81% 875M
BEIJING KINGEE CULTURE DEVELOPMENT CO., LTD. Stock Beijing Kingee Culture Development Co., Ltd.
+3.17%-4.20%-20.00%-34.10% 834M
CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED Stock Chow Sang Sang Holdings International Limited
-0.55%-2.83%-19.71%-18.53% 629M
GUANGDONG CHJ INDUSTRY CO.,LTD. Stock GUANGDONG CHJ INDUSTRY CO.,LTD.
+0.41%-3.52%-27.61%-32.37% 603M
SHENZHEN CHINA BICYCLE COMPANY (HOLDINGS) LIMITED Stock Shenzhen China Bicycle Company (Holdings) Limited
+1.50%-4.08%+40.46%+49.75% 426M
Average+1.03%-0.76%-7.14%-3.44%
Weighted average by Cap.+0.05%-1.41%-7.40%+10.50%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c.gNAJ3YtPVtS2v8OlB-pqy2eauu_iXj8n4IW6d5pM74M.s7xjs-A7PrzZ57bPQJBdlCbSzI3bCA1ite7bKOgLufvqv3Gq5To8v_HJsA
DatePriceVolumeDaily volume
03:42:29 pm 50.78 99 1,350,436
03:41:36 pm 50.78 300 1,350,337
03:40:16 pm 50.78 1 1,350,037
03:29:54 pm 51 2,737 1,350,036
03:29:46 pm 50.7 306 1,347,299
03:29:30 pm 50.7 472 1,346,993
03:29:22 pm 50.88 26 1,346,521
03:29:15 pm 50.88 150 1,346,495
03:28:58 pm 50.87 5,553 1,346,345

Chart PC Jeweller Limited

Chart PC Jeweller Limited
More charts

Monthly variations

Annual change

2024+8.33%
2023-44.00%
2022+209.46%
2021+6.31%
2020+4.11%
2019-71.75%
2018-81.13%
2017+130.68%
2016+1.47%
2015+80.46%
2014+152.78%
2013-42.85%
2012+0.34%
  1. Stock Market
  2. Equities
  3. PCJEWELLER Stock
  4. Quotes PC Jeweller Limited