PC DIRECT, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,450 KRW | -1.15% |
|
+0.58% | -22.82% |
| 20/06 | PC Direct, Inc.'s Equity Buyback Plan Extended till September 20, 2024. | CI |
| 25/03 | Tranche Update on PC Direct, Inc.'s Equity Buyback Plan announced on December 22, 2023. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 3420 ₩ | 3425 ₩ | 3425 ₩ | 3490 ₩ | 3450 ₩ |
| Volume | 94 221 | 73 104 | 80 002 | 46 420 | 77 670 |
| Change | -0.29% | +0.15% | 0.00% | +1.90% | -1.15% |
| Opening | 3,440.00 | 3,405.00 | 3,485.00 | 3,420.00 | 3,490.00 |
| High | 3,475.00 | 3,485.00 | 3,485.00 | 3,515.00 | 3,510.00 |
| Low | 3,405.00 | 3,405.00 | 3,405.00 | 3,420.00 | 3,380.00 |
Performance
| 1 day | -1.15% | ||
| 1 week | +0.58% | ||
| Current month | -6.50% | ||
| 1 month | -10.39% | ||
| 3 months | -0.72% | ||
| 6 months | -16.87% | ||
| Current year | -22.82% | ||
| 1 year | -17.46% | ||
| 3 years | -39.47% | ||
| 5 years | +16.95% | ||
| 10 years | +164.37% |
Volumes
marketsDaily volume
77 670
Avg. Volume 20 sessions
262 372
Avg. Volume 20 sessions KRW
905 183 400.00
Avg. Volume 20 sessions USD
652 637.23
Record volume 1
16 590 984
Record volume 2
16 020 322
Record volume 3
14 241 228
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (KRW)
52 804 560 333
Capitalization (USD)
38 072 088
Net sales (KRW)
304 742 791 060
Net sales (USD)
219 719 552
Number of employees
52
Sales / Employee (KRW)
5 860 438 290
Sales / Employee (USD)
4 225 376
Free-Float
83.88 %
Free-Float capitalization (KRW)
44 291 685 901
Free-Float capitalization (USD)
31 934 306
Average Daily Capital Traded
1.71%
Highs and lows
1 week
3 380.00
3 515.00
1 month
3 380.004 000.00
Current year
3 280.004 570.00
1 year
2 860.005 200.00
3 years
2 860.0019 150.00
5 years
2 480.0019 150.00
10 years
1 152.5019 150.00
Indicators
Moving average 5 days
3 442.00
Moving average 20 days
3 597.00
Moving average 50 days
3 701.30
Moving average 100 days
3 611.45
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
+4.26%
Price spread / (MMA50)
+7.28%
Price spread / (MMA100)
+4.68%
STIM
RSI 9 days
35.97
RSI 14 days
38.29
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.15% | +0.58% | -22.82% | -17.46% | 3.81Cr | ||
| -3.33% | -1.18% | +83.48% | +173.50% | 10TCr | ||
| +0.88% | +2.17% | +22.00% | +23.31% | 3.56TCr | ||
| -0.19% | -3.55% | +23.03% | +27.46% | 2.72TCr | ||
| -0.67% | -3.22% | +20.14% | +69.39% | 2.16TCr | ||
| -2.68% | +8.79% | +6.59% | +44.96% | 1.9TCr | ||
| +0.50% | -0.71% | +9.18% | +74.75% | 1.48TCr | ||
| 0.00% | +3.75% | +4.60% | +62.80% | 1.17TCr | ||
| +0.48% | -1.49% | +20.21% | +32.41% | 1.11TCr | ||
| +1.35% | +4.15% | +14.60% | +34.36% | 1TCr | ||
| -0.83% | +3.03% | +36.31% | +54.55% | 978.65Cr | ||
| -1.22% | -1.08% | +117.24% | +192.99% | 865Cr | ||
| +0.71% | -2.37% | +4.48% | -24.52% | 831.68Cr | ||
| -0.94% | -2.33% | -10.26% | 0.00% | 745.71Cr | ||
| +0.95% | +0.49% | +14.25% | +42.20% | 656.88Cr | ||
| -0.79% | -0.95% | +17.29% | +20.00% | 612.28Cr | ||
| Average | -0.43% | +1.88% | +22.52% | +50.67% | ||
| Weighted average by Cap. | -1.23% | +3.58% | +42.03% | +88.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.82% | ||
| 2023 | +12.31% | ||
| 2022 | -62.80% | ||
| 2021 | +89.38% | ||
| 2020 | +5.12% | ||
| 2019 | +136.78% | ||
| 2018 | +6.20% | ||
| 2017 | +0.83% | ||
| 2016 | -5.78% | ||
| 2015 | +34.73% | ||
| 2014 | +20.58% | ||
| 2013 | +15.66% | ||
| 2012 | +6.44% | ||
| 2011 | -12.28% | ||
| 2010 | -0.97% | ||
| 2009 | +105.56% | ||
| 2008 | -56.02% | ||
| 2007 | -58.11% | ||
| 2006 | +158.60% | ||
| 2005 | +174.09% | ||
| 2004 | -24.61% | ||
| 2003 | -47.11% | ||
| 2002 | -69.75% |
- Stock Market
- Equities
- A051380 Stock
- Quotes PC Direct, Inc.
