PASHUPATI COTSPIN LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 500 INR | -3.66% |
|
+16.82% | +323.73% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 471.85 ₹ | 495.4 ₹ | 519 ₹ | 500 ₹ |
| Volume | 26 400 | 35 200 | 10 400 | 9 600 |
| Change | +5.00% | +4.99% | +4.76% | -3.66% |
| Opening | 471.80 | 494.40 | 520.00 | 510.00 |
| High | 471.85 | 495.40 | 520.00 | 510.00 |
| Low | 470.00 | 448.25 | 515.00 | 493.05 |
Performance
| 1 day | -3.66% | ||
| 1 week | +16.82% | ||
| Current month | +99.12% | ||
| 1 month | +103.09% | ||
| 3 months | +480.05% | ||
| 6 months | +323.73% | ||
| Current year | +323.73% | ||
| 1 year | +367.29% | ||
| 3 years | +541.03% | ||
| 5 years | +751.06% |
Volumes
marketsDaily volume
9 600
Estimated daily volume
9 600
Avg. Volume 20 sessions
47 829
Daily volume ratio
0.20
Avg. Volume 20 sessions INR
23 914 500.00
Avg. Volume 20 sessions USD
286 974.00
Record volume 1
275 200
Record volume 2
247 200
Record volume 3
245 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
7 639 573 667
Capitalization (USD)
91 674 884
Net sales (INR)
4 427 328 000
Net sales (USD)
53 127 936
Number of employees
398
Sales / Employee (INR)
11 123 940
Sales / Employee (USD)
133 487
Free-Float
108.15 %
Free-Float capitalization (INR)
5 559 064 438
Free-Float capitalization (USD)
66 708 773
Average Daily Capital Traded
0.31%
Highs and lows
1 week
448.25
520.00
1 month
246.95520.00
Current year
85.00520.00
1 year
85.00520.00
3 years
63.30520.00
5 years
40.00520.00
10 years
40.00520.00
Indicators
Moving average 5 days
487.13
Moving average 20 days
351.19
Moving average 50 days
234.55
Moving average 100 days
202.39
Price spread / (MMA5)
-2.57%
Price spread / (MMA20)
-29.76%
Price spread / (MMA50)
-53.09%
Price spread / (MMA100)
-59.52%
STIM
RSI 9 days
97.87
RSI 14 days
95.81
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.66% | +16.82% | +323.73% | +367.29% | 91.67M | ||
| -0.72% | +2.79% | +12.41% | -23.00% | 6.09B | ||
| +0.38% | +0.96% | +24.72% | +31.18% | 1.67B | ||
| +0.40% | -3.15% | -15.86% | -1.84% | 1.16B | ||
| +1.17% | +0.97% | +6.98% | -5.96% | 1.06B | ||
| +0.29% | -2.27% | +9.18% | +5.18% | 880M | ||
| -0.52% | -0.78% | -11.40% | +23.70% | 842M | ||
| +0.13% | +3.20% | +8.71% | +3.06% | 778M | ||
| -0.51% | +3.11% | +1.42% | +30.61% | 583M | ||
| -1.80% | -2.89% | -0.23% | -16.12% | 514M | ||
| +0.70% | 0.00% | -32.24% | -22.99% | 460M | ||
| 0.00% | +0.56% | +9.92% | +45.45% | 446M | ||
| 0.00% | +0.33% | -20.21% | -16.94% | 389M | ||
| +1.23% | -6.71% | -36.92% | +447.76% | 325M | ||
| +1.14% | -0.72% | -6.09% | -11.33% | 295M | ||
| -0.19% | +0.28% | -34.20% | -32.10% | 220M | ||
| Average | -0.12% | +2.31% | +15.00% | +51.50% | ||
| Weighted average by Cap. | -0.17% | +2.17% | +6.44% | +7.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
89754a1f9aa099a.Lpdv8fHNm3naUzx9X6cI1fRRf3mbiqmWaMUecDCSse0.V64whbWA9gyKJ1UiBd1ps8M4IBK27eT6HJRaQnf_w4xAzyiewanjMZwybQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:09:18 pm | 500 | 800 | 9,600 |
| 02:41:24 pm | 493 | 800 | 8,800 |
| 12:35:34 pm | 493 | 800 | 8,000 |
| 12:35:21 pm | 493 | 800 | 7,200 |
| 12:23:22 pm | 493 | 800 | 6,400 |
| 10:56:06 am | 493 | 800 | 5,600 |
| 10:47:31 am | 493 | 800 | 4,800 |
| 10:04:01 am | 496 | 800 | 4,000 |
Monthly variations
Annual change
| 2024 | +323.73% | ||
| 2023 | +2.61% | ||
| 2022 | +35.93% | ||
| 2021 | +46.88% | ||
| 2020 | -4.00% | ||
| 2019 | +11.11% | ||
| 2018 | -26.53% | ||
| 2017 | -1.21% |
- Stock Market
- Equities
- PASHUPATI Stock
- Quotes Pashupati Cotspin Limited
