PARTNER-NIERUCHOMOSCI S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.132 PLN | -5.04% |
|
-5.04% | -4.35% |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 27/06/2024 | |
|---|---|---|---|---|
| Last | 0.139 zł | 0.138 zł | 0.139 zł | 0.132 zł |
| Volume | 50 | 1 395 | 100 | 3 000 |
| Change | +∞% | -0.72% | +0.72% | -5.04% |
| Opening | 0.14 | 0.14 | 0.14 | 0.13 |
| High | 0.14 | 0.14 | 0.14 | 0.13 |
| Low | 0.14 | 0.14 | 0.14 | 0.13 |
Performance
| 1 day | -5.04% | ||
| 1 week | -5.04% | ||
| 1 month | +7.32% | ||
| 3 months | +13.30% | ||
| 6 months | -4.35% | ||
| Current year | -4.35% | ||
| 1 year | +10.46% | ||
| 3 years | -37.14% | ||
| 5 years | +100.00% | ||
| 10 years | +164.00% |
Volumes
marketsDaily volume
3 000
Avg. Volume 20 sessions
7 320
Avg. Volume 20 sessions PLN
966.24
Avg. Volume 20 sessions USD
240.32
Record volume 1
8 107 280
Record volume 2
5 892 226
Record volume 3
4 562 451
Capital turnover ratio
0.00
Basic data
Capitalization (PLN)
7 920 002
Capitalization (USD)
1 969 855
Net sales (PLN)
18 000 000
Net sales (USD)
4 476 942
Highs and lows
1 week
0.13
0.14
1 month
0.130.14
Current year
0.110.15
1 year
0.110.15
3 years
0.090.24
5 years
0.040.75
10 years
0.030.75
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.13
Moving average 50 days
0.13
Moving average 100 days
0.12
Price spread / (MMA5)
+6.06%
Price spread / (MMA20)
-1.52%
Price spread / (MMA50)
-1.52%
Price spread / (MMA100)
-9.09%
STIM
RSI 9 days
46.02
RSI 14 days
50.76
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.35% | ||
| 2023 | +19.48% | ||
| 2022 | -24.01% | ||
| 2021 | -49.33% | ||
| 2020 | +158.62% | ||
| 2019 | -17.14% | ||
| 2018 | +133.33% | ||
| 2017 | -.--% | ||
| 2016 | +20.00% | ||
| 2015 | -37.50% | ||
| 2014 | +14.29% | ||
| 2013 | -36.36% | ||
| 2012 | -.--% |
- Stock Market
- Equities
- PRN Stock
- Quotes Partner-Nieruchomosci S.A.
