Stock PARSHWANA6 PARSHWANATH CORPORATION LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Parshwanath Corporation Limited

Equities

PARSHWANA6

INE635I01018

Market Closed - Bombay S.E.
Other stock markets
 03:30:56 03/07/2024 pm IST 		5-day change 1st Jan Change
64.26 INR +5.00% Intraday chart for Parshwanath Corporation Limited +4.91% +100.81%
30/05 Parshwanath Corporation Limited Reports Earnings Results for the Full Year Ended March 31, 2024 CI
26/03 Parshwanath Corporation Limited Announces Resignation of Ankita Bang as Company Secretary and Compliance Officer CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Parshwanath Corporation Limited(PARSHWANA6) : Historical Chart (5-day)
  25/06/2024 27/06/2024 28/06/2024 02/07/2024 03/07/2024
Last 60.9 ₹ 61.25 ₹ 61.2 ₹ 61.2 ₹ 64.26 ₹
Volume 379 61 23 13 621
Change +5.00% +0.57% -0.08% 0.00% +5.00%
Opening 58.90 61.25 62.35 61.20 63.95
High 60.90 61.25 62.35 61.20 64.26
Low 58.90 61.25 61.20 61.20 63.95

Performance

1 day+5.00%
1 week+4.91%
Current month+5.00%
1 month+46.08%
3 months+6.21%
6 months+94.90%
Current year+100.81%
1 year+10.79%
3 years+136.69%
5 years+282.50%
10 years+575.00%

Volumes

markets
Daily volume
621
Estimated daily volume
621
Avg. Volume 20 sessions
100
Daily volume ratio
6.21
Avg. Volume 20 sessions INR
6 426.00
Avg. Volume 20 sessions USD
77.03
Record volume 1
65 900
Record volume 2
58 199
Record volume 3
37 080
Capital turnover ratio
0.00

Basic data

Capitalization (INR)
191 567 198
Capitalization (USD)
2 296 316
Net sales (INR)
10 321 000
Net sales (USD)
123 718
Number of employees
4
Sales / Employee (INR)
2 580 250
Sales / Employee (USD)
30 929

Highs and lows

1 week
61.20
Extreme 61.2
64.26
1 month
43.00
Extreme 43
64.26
Current year
31.40
Extreme 31.4
85.00
1 year
30.40
Extreme 30.4
85.00
3 years
22.90
Extreme 22.9
85.00
5 years
12.16
Extreme 12.16
85.00
10 years
9.05
Extreme 9.05
85.00

Indicators

Moving average 5 days
61.22
Moving average 20 days
50.24
Moving average 50 days
58.85
Moving average 100 days
60.19
Price spread / (MMA5)
-4.74%
Price spread / (MMA20)
-21.82%
Price spread / (MMA50)
-8.42%
Price spread / (MMA100)
-6.33%
STIM
RSI 9 days
81.62
RSI 14 days
70.41

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

334.Agw7qZ8xfiwhOjNID0gCDDggQ3eGKdzPdx7Huxfbwiw.ek8OneheTG9oDH8pIh16R1NqARrUboP4RGSR4SO1pBV7XGnZ8VQSYVsNfg
DatePriceVolumeDaily volume
12:47:25 pm 64.26 125 621
11:08:10 am 64.26 50 496
10:59:04 am 64.26 30 446
10:54:38 am 64.26 1 416
10:38:07 am 64.26 20 415
10:33:08 am 64.26 149 395
10:25:10 am 64.26 35 246

Chart Parshwanath Corporation Limited

Chart Parshwanath Corporation Limited
More charts

Monthly variations

Annual change

2024+91.25%
2023+23.08%
2022-31.31%
2021+113.84%
2020+16.45%
2019-7.32%
2018-2.38%
2017+5.00%
2016-3.03%
2015+1.54%
2014+40.09%
2013-57.35%
2012+3.82%
2011-56.73%
2010+195.37%
2009+207.81%
2008+26.86%
  1. Stock Market
  2. Equities
  3. PARSHWANA6 Stock
  4. Quotes Parshwanath Corporation Limited