PARQUE DOM PEDRO SHOPPING CENTER FUND |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,910 BRL | 0.00% |
|
+0.53% | -1.74% |
| Current month | -3.19% | ||
| 1 month | -2.35% |
Quotes 5-day view
End-of-day quote Sao Paulo| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 1887 R$ | 1910 R$ | 1900 R$ | 1909.99 R$ | 1910 R$ |
| Volume | 96 | 27 | 57 | 6 | 22 |
| Change | -0.68% | +1.22% | -0.52% | +0.53% | +0.00% |
| Opening | 1,900.01 | 1,902.01 | 1,910.00 | 1,895.00 | 1,907.99 |
| High | 1,910.00 | 1,910.00 | 1,910.00 | 1,909.99 | 1,919.97 |
| Low | 1,882.51 | 1,900.00 | 1,891.00 | 1,892.13 | 1,898.01 |
Performance
| 1 week | +0.53% | ||
| Current month | -3.19% | ||
| 1 month | -2.35% | ||
| 3 months | -4.45% | ||
| 6 months | -1.74% | ||
| Current year | -1.74% | ||
| 1 year | +0.53% | ||
| 3 years | -22.19% | ||
| 5 years | -39.77% | ||
| 10 years | +53.41% |
Volumes
marketsDaily volume
22
Avg. Volume 20 sessions
34
Avg. Volume 20 sessions BRL
64 940.00
Avg. Volume 20 sessions USD
11 607.83
Record volume 1
2 869
Record volume 2
2 070
Record volume 3
1 888
Capital turnover ratio
0.00
Basic data
Capitalization (BRL)
34 597 505
Capitalization (USD)
34 597 505
Highs and lows
1 week
1 882.51
1 919.97
1 month
1 700.002 000.00
Current year
1 700.002 179.00
1 year
1 700.002 179.00
3 years
1 510.002 450.01
5 years
1 510.004 000.00
10 years
1 167.064 000.00
Indicators
Moving average 5 days
1 903.40
Moving average 20 days
1 901.31
Moving average 50 days
1 950.18
Moving average 100 days
1 956.11
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-0.45%
Price spread / (MMA50)
+2.10%
Price spread / (MMA100)
+2.41%
STIM
RSI 9 days
50.22
RSI 14 days
48.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.74% | ||
| 2023 | -9.80% | ||
| 2022 | +2.13% | ||
| 2021 | -30.36% | ||
| 2020 | -22.31% | ||
| 2019 | +30.00% | ||
| 2018 | -4.46% | ||
| 2017 | +59.31% | ||
| 2016 | +37.35% | ||
| 2015 | +15.51% | ||
| 2014 | -12.52% | ||
| 2013 | -10.13% | ||
| 2012 | +26.40% | ||
| 2011 | +3.31% | ||
| 2010 | +4.31% | ||
| 2009 | +16.00% |
- Stock Market
- Equities
- PQDP11 Stock
- Quotes Parque Dom Pedro Shopping Center Fund
