PARMAX PHARMA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.9 INR | +3.55% |
|
-1.12% | -5.13% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 29.6 ₹ | 29.61 ₹ | 29.84 ₹ | 30.9 ₹ | 30.9 ₹ |
| Volume | 251 | 159 | 692 | 124 | 124 |
| Change | -1.86% | +0.03% | +0.78% | +3.55% | +3.55% |
| Opening | 30.00 | 30.19 | 30.95 | 29.00 | 29 |
| High | 30.00 | 30.19 | 31.24 | 30.90 | 30.9 |
| Low | 29.00 | 29.60 | 29.61 | 28.70 | 28.7 |
Performance
| 1 day | +3.55% | ||
| 1 week | -1.12% | ||
| Current month | +1.58% | ||
| 1 month | -0.10% | ||
| 3 months | +3.28% | ||
| 6 months | -6.05% | ||
| Current year | -5.13% | ||
| 1 year | -1.75% | ||
| 3 years | -52.82% | ||
| 5 years | +78.61% |
Volumes
marketsDaily volume
124
Estimated daily volume
124
Avg. Volume 20 sessions
827
Daily volume ratio
0.15
Avg. Volume 20 sessions INR
25 554.30
Avg. Volume 20 sessions USD
305.94
Record volume 1
51 375
Record volume 2
49 081
Record volume 3
40 848
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
1 338 092
Capitalization (USD)
1 338 092
Highs and lows
1 week
28.70
31.32
1 month
25.0333.00
Current year
24.1837.90
1 year
24.1837.90
3 years
24.1870.90
5 years
15.2081.90
10 years
12.5081.90
Indicators
Moving average 5 days
29.69
Moving average 20 days
30.18
Moving average 50 days
30.53
Moving average 100 days
30.82
Price spread / (MMA5)
-3.92%
Price spread / (MMA20)
-2.32%
Price spread / (MMA50)
-1.19%
Price spread / (MMA100)
-0.27%
STIM
RSI 9 days
45.71
RSI 14 days
46.89
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7e2ad9cc2c25f4ee.b6ZmLbl30QyZQyK-Swx_NCmCazWiFS2Y4Tq0jNaXwCk.DM8gb_0Svn2rK1DfJjotYk3mLmKQZWXrpXnV6Z7tgxoA4xVYwTClPe8tYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:31:41 pm | 30.9 | 10 | 124 |
| 02:25:42 pm | 30.9 | 1 | 114 |
| 02:25:40 pm | 29.25 | 1 | 113 |
| 12:13:44 pm | 29.05 | 90 | 112 |
| 11:24:29 am | 29 | 9 | 22 |
| 10:47:12 am | 28.7 | 10 | 13 |
| 10:38:19 am | 28.7 | 1 | 3 |
| 10:30:04 am | 28.7 | 1 | 2 |
Monthly variations
Annual change
| 2024 | -5.13% | ||
| 2023 | -15.84% | ||
| 2022 | -35.45% | ||
| 2021 | +103.22% | ||
| 2020 | +63.89% | ||
| 2019 | +4.05% | ||
| 2018 | +1.76% | ||
| 2017 | +36.00% |
- Stock Market
- Equities
- PARMAX6 Stock
- Quotes Parmax Pharma Limited
