PARKERVISION, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1201 USD | -3.92% |
|
-6.17% | -25.86% |
| 14/05 | ParkerVision, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 21/03 | ParkerVision, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.13 $ | 0.1216 $ | 0.125 $ | 0.1201 $ |
| Volume | 15 294 | 36 300 | 2 095 | 8 601 |
| Change | +10.17% | -6.46% | +2.80% | -3.92% |
| Opening | 0.13 | 0.13 | 0.12 | 0.12 |
| High | 0.13 | 0.13 | 0.13 | 0.12 |
| Low | 0.13 | 0.12 | 0.12 | 0.12 |
Performance
| 1 day | -3.92% | ||
| 1 week | -6.17% | ||
| Current month | -17.00% | ||
| 1 month | -24.94% | ||
| 3 months | -26.63% | ||
| 6 months | -29.72% | ||
| Current year | -25.86% | ||
| 1 year | +27.63% | ||
| 3 years | -91.66% | ||
| 5 years | +20.10% | ||
| 10 years | -99.21% |
Volumes
marketsDaily volume
8 601
Estimated daily volume
8 601
Avg. Volume 20 sessions
28 996
Daily volume ratio
0.30
Avg. Volume 20 sessions USD
3 482.42
Record volume 1
16 509 180
Record volume 2
10 147 550
Record volume 3
3 951 455
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
10 652 997
Net sales (USD)
25 000 000
Number of employees
8
Sales / Employee (USD)
3 125 000
Free-Float
91.73 %
Free-Float capitalization (USD)
9 772 009
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.12
0.13
1 month
0.100.16
Current year
0.100.24
1 year
0.070.24
3 years
0.071.68
5 years
0.071.91
10 years
0.0615.60
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.13
Moving average 50 days
0.15
Moving average 100 days
0.16
Price spread / (MMA5)
+2.33%
Price spread / (MMA20)
+11.74%
Price spread / (MMA50)
+23.65%
Price spread / (MMA100)
+36.55%
STIM
RSI 9 days
44.29
RSI 14 days
43.22
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.92% | -6.17% | -25.86% | +27.63% | 10.65M | ||
| +0.13% | +0.47% | -5.96% | -6.61% | 191B | ||
| +0.73% | +3.89% | +48.82% | +124.87% | 110B | ||
| +2.20% | -3.76% | +81.22% | +19.23% | 74.9B | ||
| -0.09% | +0.00% | +23.30% | +36.15% | 64.39B | ||
| +0.56% | +0.91% | +26.75% | +59.13% | 31.29B | ||
| +1.53% | +3.60% | +16.60% | -7.60% | 21.01B | ||
| +1.28% | -3.58% | +70.96% | +35.96% | 20.84B | ||
| +0.61% | +4.44% | +4.26% | +18.11% | 20.7B | ||
| +4.06% | +0.04% | +5.63% | -34.34% | 17.17B | ||
| +1.25% | +2.16% | +23.68% | +19.46% | 11.85B | ||
| +1.63% | +1.51% | +4.37% | -15.97% | 8.81B | ||
| -1.56% | +5.36% | +28.17% | +43.51% | 8.22B | ||
| +4.41% | +0.25% | +26.90% | -0.94% | 7.41B | ||
| +0.06% | -0.56% | +7.04% | +15.65% | 6.92B | ||
| +3.89% | +0.45% | +32.08% | +9.44% | 5.26B | ||
| Average | +1.05% | +1.24% | +23.00% | +21.48% | ||
| Weighted average by Cap. | +0.82% | +1.33% | +26.03% | +31.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae9adea9061e1c423ff8f42c3cb87fe.fk6wPysykFFk0YhZZGGnA2BL6YVav84D3zHcqVXOHFg.HBjSdWpk8QBV58YWEVH0TTkfjLwt7b5Gs3Sm4mS7TRApBoBKHnv4KRKi_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:24:23 am | 0.1201 | 2,500 | 17,202 |
| 01:24:23 am | 0.1201 | 2,500 | 14,702 |
| 10:49:09 pm | 0.118 | 5,000 | 12,202 |
| 10:49:09 pm | 0.118 | 5,000 | 7,202 |
| 08:11:19 pm | 0.118 | 150 | 2,202 |
| 08:11:19 pm | 0.118 | 150 | 2,052 |
| 08:11:12 pm | 0.1202 | 100 | 1,902 |
| 08:11:12 pm | 0.1202 | 100 | 1,802 |
| 07:39:24 pm | 0.1187 | 541 | 1,702 |
| 07:39:24 pm | 0.1187 | 541 | 1,161 |
Monthly variations
Annual change
| 2024 | -25.86% | ||
| 2023 | -29.57% | ||
| 2022 | -75.00% | ||
| 2021 | +91.67% | ||
| 2020 | +200.00% | ||
| 2019 | +12.68% | ||
| 2018 | -86.60% | ||
| 2017 | -42.39% | ||
| 2016 | -20.86% | ||
| 2015 | -74.45% | ||
| 2014 | -80.00% | ||
| 2013 | +124.14% | ||
| 2012 | +136.05% | ||
| 2011 | +87.36% | ||
| 2010 | -74.92% | ||
| 2009 | -25.91% | ||
| 2008 | -84.39% | ||
| 2007 | +41.88% | ||
| 2006 | +22.53% | ||
| 2005 | +2.25% | ||
| 2004 | -9.09% | ||
| 2003 | +19.98% | ||
| 2002 | -61.14% | ||
| 2001 | -42.66% | ||
| 2000 | +19.11% | ||
| 1999 | +30.85% | ||
| 1998 | +29.66% | ||
| 1997 | +34.26% | ||
| 1996 | +71.43% | ||
| 1995 | +110.00% | ||
| 1994 | -28.57% | ||
| 1993 | -12.50% |
- Stock Market
- Equities
- PRKR Stock
- Quotes ParkerVision, Inc.
