PARAMOUNT TRADING (JAMAICA) LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.2 JMD | -6.98% |
|
-5.51% | -25.00% |
Quotes 5-day view
End-of-day quote JAMAICA STOCK EXCHANGE| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.27 J$ | 1.28 J$ | 1.25 J$ | 1.29 J$ | 1.2 J$ |
| Volume | 10 | 7 794 | 400 723 | 74 | 130 555 |
| Change | 0.00% | +0.79% | -2.34% | +3.20% | -6.98% |
| Opening | 1.27 | 1.28 | 1.25 | 1.29 | 1.20 |
| High | 1.27 | 1.28 | 1.29 | 1.29 | 1.25 |
| Low | 1.27 | 1.27 | 1.25 | 1.29 | 1.15 |
Performance
| 1 day | -6.98% | ||
| 1 week | -5.51% | ||
| Current month | -14.29% | ||
| 1 month | -14.29% | ||
| 3 months | -19.46% | ||
| 6 months | -28.14% | ||
| Current year | -25.00% | ||
| 1 year | -42.31% | ||
| 3 years | +4.35% | ||
| 5 years | -51.02% |
Volumes
marketsDaily volume
130 555
Avg. Volume 20 sessions
50 758
Avg. Volume 20 sessions JMD
60 909.60
Avg. Volume 20 sessions USD
392.62
Record volume 1
60 499 360
Record volume 2
27 820 000
Record volume 3
26 768 760
Capital turnover ratio
0.00
Basic data
Capitalization (JMD)
1 983 325 939
Capitalization (USD)
12 784 519
Net sales (JMD)
2 463 873 384
Net sales (USD)
15 882 128
Number of employees
67
Sales / Employee (JMD)
36 774 230
Sales / Employee (USD)
237 047
Highs and lows
1 week
1.15
1.29
1 month
1.111.40
Current year
1.111.65
1 year
1.112.11
3 years
0.952.95
5 years
0.952.95
10 years
0.5534.00
Indicators
Moving average 5 days
1.26
Moving average 20 days
1.28
Moving average 50 days
1.37
Moving average 100 days
1.42
Price spread / (MMA5)
+5.00%
Price spread / (MMA20)
+6.67%
Price spread / (MMA50)
+14.17%
Price spread / (MMA100)
+18.33%
STIM
RSI 9 days
40.52
RSI 14 days
42.95
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.00% | ||
| 2023 | -19.60% | ||
| 2022 | +59.20% | ||
| 2021 | -13.79% | ||
| 2020 | -30.95% | ||
| 2019 | -27.59% | ||
| 2018 | -3.33% | ||
| 2017 | 0.00% | ||
| 2016 | +233.33% | ||
| 2015 | +64.23% |
- Stock Market
- Equities
- PTL Stock
- Quotes Paramount Trading (Jamaica) Limited
