PARAGON TECHNOLOGIES, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.99 USD | 0.00% |
|
+7.54% | -22.33% |
Quotes 5-day view
Delayed Quote OTC Markets| 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|
| Last | 6.5 $ | 6.99 $ | 6.99 $ |
| Volume | 3 119 | 190 | 400 |
| Change | +∞% | +7.54% | 0.00% |
| Opening | 6.50 | 6.99 | 6.60 |
| High | 6.50 | 6.99 | 6.99 |
| Low | 6.49 | 6.99 | 6.60 |
Performance
| 1 week | +7.54% | ||
| Current month | +9.22% | ||
| 1 month | +9.05% | ||
| 3 months | -14.76% | ||
| 6 months | -23.52% | ||
| Current year | -22.33% | ||
| 1 year | -22.33% | ||
| 3 years | +30.65% | ||
| 5 years | +271.81% | ||
| 10 years | +281.97% |
Volumes
marketsDaily volume
800
Estimated daily volume
1 153
Avg. Volume 20 sessions
871
Daily volume ratio
1.32
Avg. Volume 20 sessions USD
6 088.29
Record volume 1
1 272 750
Record volume 2
299 100
Record volume 3
216 150
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
12 101 402
Net sales (USD)
125 274 000
Number of employees
34
Sales / Employee (USD)
3 684 529
Free-Float
98.47 %
Free-Float capitalization (USD)
11 916 167
Average Daily Capital Traded
0.05%
Highs and lows
1 week
6.49
6.99
1 month
6.407.00
Current year
6.209.00
1 year
6.2012.00
3 years
4.4612.00
5 years
1.6012.00
10 years
0.4012.00
Indicators
Moving average 5 days
6.83
Moving average 20 days
6.16
Moving average 50 days
6.33
Moving average 100 days
7.46
Price spread / (MMA5)
-2.34%
Price spread / (MMA20)
-11.83%
Price spread / (MMA50)
-9.49%
Price spread / (MMA100)
+6.66%
RSI 9 days
53.28
RSI 14 days
52.01
Sector Comparison - Consumer Electronic Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +7.54% | -22.33% | -22.33% | 12.1M | ||
| +4.29% | -5.54% | -23.57% | -19.02% | 1.97B | ||
| +8.58% | -4.00% | -23.95% | -41.42% | 477M | ||
| -3.61% | -13.67% | -41.63% | +98.81% | 187M | ||
| -0.72% | 0.00% | +9.84% | +28.66% | 177M | ||
| +0.79% | 0.00% | +11.82% | +0.48% | 158M | ||
| 0.00% | +1.12% | +4.65% | -19.64% | 148M | ||
| 0.00% | +7.14% | -2.00% | +11.53% | 126M | ||
| -1.01% | +9.23% | +44.49% | +385.30% | 126M | ||
| -.--% | -.--% | -.--% | +135.29% | 80M | ||
| +4.41% | +25.05% | +54.74% | +122.50% | 73.99M | ||
| -1.23% | +4.90% | - | - | 64.05M | ||
| Average | +1.03% | +2.93% | +1.10% | +61.83% | ||
| Weighted average by Cap. | +3.34% | +0.44% | -14.78% | +9.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.33% | ||
| 2023 | +26.76% | ||
| 2022 | +4.41% | ||
| 2021 | +48.65% | ||
| 2020 | +117.83% | ||
| 2019 | +110.00% | ||
| 2018 | -16.67% | ||
| 2017 | +0.84% | ||
| 2016 | -39.90% | ||
| 2015 | +120.00% | ||
| 2014 | -65.78% | ||
| 2013 | +9.58% | ||
| 2012 | -18.64% | ||
| 2011 | +11.32% | ||
| 2010 | +12.77% | ||
| 2009 | -15.47% | ||
| 2008 | -59.77% | ||
| 2007 | +22.74% | ||
| 2006 | -43.42% | ||
| 2005 | +0.51% | ||
| 2004 | +2.06% | ||
| 2003 | +14.52% | ||
| 2002 | -3.20% | ||
| 2001 | +9.38% | ||
| 2000 | -16.07% | ||
| 1999 | -31.92% | ||
| 1998 | +1.82% | ||
| 1997 | +36.93% | ||
| 1996 | +131.73% | ||
| 1995 | +21.87% | ||
| 1994 | -51.52% | ||
| 1993 | +106.25% | ||
| 1992 | -27.27% |
- Stock Market
- Equities
- PGNT Stock
- Quotes Paragon Technologies, Inc.
