PARADISE ENTERTAINMENT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.84 HKD | -1.18% |
|
-2.33% | -7.69% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.85 $ | 0.82 $ | 0.84 $ | 0.85 $ | 0.84 $ |
| Volume | 42 000 | 198 000 | 4 000 | 41 000 | 52 500 |
| Change | -1.16% | -3.53% | +2.44% | +1.19% | -1.18% |
| Opening | 0.84 | 0.86 | 0.84 | 0.85 | 0.85 |
| High | 0.85 | 0.86 | 0.84 | 0.85 | 0.85 |
| Low | 0.84 | 0.82 | 0.84 | 0.85 | 0.84 |
Performance
| 1 day | -1.18% | ||
| 1 week | -2.33% | ||
| Current month | -3.45% | ||
| 1 month | -1.18% | ||
| 3 months | -5.62% | ||
| 6 months | -7.69% | ||
| Current year | -7.69% | ||
| 1 year | -32.80% | ||
| 3 years | -22.94% | ||
| 5 years | -30.00% | ||
| 10 years | -85.29% |
Volumes
marketsDaily volume
52 500
Estimated daily volume
52 500
Avg. Volume 20 sessions
69 951
Daily volume ratio
0.75
Avg. Volume 20 sessions HKD
58 758.84
Avg. Volume 20 sessions USD
7 528.59
Record volume 1
77 897 070
Record volume 2
69 733 100
Record volume 3
50 984 960
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
894 260 835
Capitalization (USD)
114 578 958
Net sales (HKD)
634 281 000
Net sales (USD)
81 268 522
Number of employees
290
Sales / Employee (HKD)
2 187 176
Sales / Employee (USD)
280 236
Free-Float
37.55 %
Free-Float capitalization (HKD)
335 821 519
Free-Float capitalization (USD)
43 027 804
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.82
0.86
1 month
0.820.89
Current year
0.800.95
1 year
0.802.10
3 years
0.532.10
5 years
0.532.10
10 years
0.525.94
Indicators
Moving average 5 days
0.84
Moving average 20 days
0.86
Moving average 50 days
0.87
Moving average 100 days
0.88
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+2.14%
Price spread / (MMA50)
+3.40%
Price spread / (MMA100)
+4.65%
STIM
RSI 9 days
47.72
RSI 14 days
47.22
Sector Comparison - Casinos
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.18% | -2.33% | -7.69% | -32.80% | 115M | ||
| -1.12% | +1.93% | -14.14% | -30.67% | 31.48B | ||
| +0.09% | +5.63% | +3.29% | -4.37% | 14.48B | ||
| -1.43% | -0.76% | -7.15% | -22.75% | 9.4B | ||
| +0.79% | +2.82% | +3.24% | -25.66% | 2.3B | ||
| -0.35% | +1.87% | -11.25% | -17.15% | 2.08B | ||
| 0.00% | -3.53% | -5.49% | -12.43% | 1.82B | ||
| - | 0.00% | - | - | 1.53B | ||
| +3.15% | -7.82% | +7.54% | -2.40% | 1.34B | ||
| +0.87% | +4.41% | +0.93% | -2.28% | 1.31B | ||
| -2.16% | -1.45% | -18.56% | -40.09% | 1.07B | ||
| +0.15% | +2.29% | -2.63% | -13.53% | 810M | ||
| -0.53% | +0.53% | -7.35% | -5.42% | 647M | ||
| +1.93% | +5.92% | +107.35% | +169.95% | 557M | ||
| +0.16% | +1.47% | -8.15% | -15.83% | 555M | ||
| +1.45% | 0.00% | -17.65% | -20.45% | 241M | ||
| Average | +0.12% | +0.59% | +1.49% | -5.06% | ||
| Weighted average by Cap. | -0.62% | +2.05% | -6.69% | -19.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
25f1217750eaeea23766979f.91DRw5fUHi5rRHonJP0mITJN4EJxcxJ_E53f3yFQxBk.rzu-pK64UUAhHStMabF2dkMF1AYAAUQTe8znmnsaln-RG6mg-4toG14SPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:07 am | 0.84 | 8,000 | 52,000 |
| 09:25:01 am | 0.84 | 4,000 | 44,000 |
Monthly variations
Annual change
| 2024 | -6.59% | ||
| 2023 | +30.00% | ||
| 2022 | -36.94% | ||
| 2021 | +24.72% | ||
| 2020 | +20.27% | ||
| 2019 | -16.85% | ||
| 2018 | +53.45% | ||
| 2017 | -62.09% | ||
| 2016 | +21.43% | ||
| 2015 | -60.25% | ||
| 2014 | -22.49% | ||
| 2013 | +424.36% | ||
| 2012 | +50.00% | ||
| 2011 | -38.82% | ||
| 2010 | -69.09% | ||
| 2009 | -19.12% | ||
| 2008 | -80.23% | ||
| 2007 | +89.01% | ||
| 2006 | +13.75% | ||
| 2005 | -42.03% | ||
| 2004 | +46.81% | ||
| 2003 | -38.96% | ||
| 2002 | -35.83% | ||
| 2001 | +14.29% | ||
| 2000 | -6.25% | ||
| 1999 | -45.36% | ||
| 1998 | -10.87% | ||
| 1997 | -81.03% |
- Stock Market
- Equities
- 1180 Stock
- Quotes Paradise Entertainment Limited
