PARACA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,089 JPY | -0.95% |
|
+1.80% | +7.40% |
| 2021 | ITOCHU Corporation agreed to acquire 19.71% stake in Paraca Inc. from Nissei Build Kogyo Co., Ltd. | CI |
| 2019 | Paraca Inc.(TSE:4809) dropped from S&P Global BMI Index | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | Today | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 2087 ¥ | 2096 ¥ | 2109 ¥ | 2089 ¥ | 2,089 ¥ |
| Volume | 7 700 | 6 400 | 14 300 | 8 700 | 8 700 |
| Change | +0.58% | +0.43% | +0.62% | -0.95% | -0.95% |
| Opening | 2,084.00 | 2,095.00 | 2,098.00 | 2,114.00 | 2,114 |
| High | 2,090.00 | 2,096.00 | 2,109.00 | 2,114.00 | 2,114 |
| Low | 2,079.00 | 2,087.00 | 2,091.00 | 2,079.00 | 2,079 |
Performance
| 1 day | -0.95% | ||
| 1 week | +1.80% | ||
| Current month | +4.61% | ||
| 1 month | +6.31% | ||
| 3 months | +4.97% | ||
| 6 months | +8.58% | ||
| Current year | +7.40% | ||
| 1 year | +9.54% | ||
| 3 years | +29.59% | ||
| 5 years | +3.52% | ||
| 10 years | +168.85% |
Volumes
marketsDaily volume
8 700
Estimated daily volume
8 700
Avg. Volume 20 sessions
9 640
Daily volume ratio
0.90
Avg. Volume 20 sessions JPY
20 137 960.00
Avg. Volume 20 sessions USD
125 197.70
Record volume 1
3 844 200
Record volume 2
3 028 800
Record volume 3
2 745 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
20 693 659 000
Capitalization (USD)
128 652 478
Net sales (JPY)
6 738 713 000
Net sales (USD)
41 894 579
Number of employees
55
Sales / Employee (JPY)
122 522 055
Sales / Employee (USD)
761 720
Free-Float
53.31 %
Free-Float capitalization (JPY)
11 656 899 642
Free-Float capitalization (USD)
72 470 945
Average Daily Capital Traded
0.1%
Highs and lows
1 week
2 059.00
2 114.00
1 month
1 960.002 114.00
Current year
1 855.002 119.00
1 year
1 841.002 119.00
3 years
1 485.002 121.00
5 years
1 315.002 266.00
10 years
725.002 801.00
Indicators
Moving average 5 days
2 085.40
Moving average 20 days
2 027.45
Moving average 50 days
1 998.86
Moving average 100 days
1 977.30
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-2.95%
Price spread / (MMA50)
-4.31%
Price spread / (MMA100)
-5.35%
STIM
RSI 9 days
83.12
RSI 14 days
74.12
Sector Comparison - Parking Lot Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.95% | +1.80% | +7.40% | +9.54% | 129M | ||
| +1.09% | +4.92% | - | - | 2.24B | ||
| -1.45% | +0.56% | -11.29% | -21.14% | 1.73B | ||
| 0.00% | -2.17% | -14.01% | -27.81% | 1.26B | ||
| +0.04% | -.--% | +5.35% | +40.23% | 1.07B | ||
| +0.48% | +4.00% | +8.33% | -6.31% | 409M | ||
| -18.83% | +0.91% | -30.54% | -17.82% | 128M | ||
| -3.09% | -2.08% | +34.29% | +91.84% | 113M | ||
| -5.06% | +19.86% | +30.00% | - | 96.69M | ||
| Average | -3.09% | +3.47% | +3.69% | +9.79% | ||
| Weighted average by Cap. | -0.45% | +1.86% | -4.91% | -4.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d2f8ac4e4531fcd61b926a299.GHzzG62IL5TTbT3CoZYxl2iWj_N78aVmP8tGdrLSy9s.dj6RdOD_f_adVXeYkaVmyCnbx5lKhPQNDKcoAoCnoblzGpV66fB84okXUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 2,089 | 700 | 8,700 |
| 11:29:14 am | 2,094 | 100 | 8,000 |
| 11:29:14 am | 2,080 | 100 | 7,900 |
| 11:29:14 am | 2,094 | 100 | 7,800 |
| 11:25:40 am | 2,079 | 100 | 7,700 |
| 11:20:19 am | 2,079 | 200 | 7,600 |
| 11:20:18 am | 2,085 | 100 | 7,400 |
| 11:20:17 am | 2,091 | 300 | 7,300 |
| 11:20:17 am | 2,092 | 400 | 7,000 |
| 11:20:17 am | 2,093 | 100 | 6,600 |
Monthly variations
Annual change
| 2024 | +7.40% | ||
| 2023 | +3.96% | ||
| 2022 | +15.21% | ||
| 2021 | +0.56% | ||
| 2020 | -23.57% | ||
| 2019 | +27.29% | ||
| 2018 | -34.57% | ||
| 2017 | +24.12% | ||
| 2016 | +31.70% | ||
| 2015 | +80.47% | ||
| 2014 | +6.44% | ||
| 2013 | +43.01% | ||
| 2012 | +56.08% | ||
| 2011 | -11.49% | ||
| 2010 | +54.34% | ||
| 2009 | +23.54% | ||
| 2008 | -59.14% | ||
| 2007 | -53.13% | ||
| 2006 | -32.53% | ||
| 2005 | +13.83% | ||
| 2004 | -14.22% |
- Stock Market
- Equities
- 4809 Stock
- Quotes Paraca Inc.
