PAO GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0005 USD | 0.00% |
|
+25.00% | 0.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|
| Last | 0.0005 $ | 0.0005 $ | 0.0005 $ | 0.0005 $ |
| Volume | 9 398 906 | 1 710 893 | 453 500 | 3 265 500 |
| Change | +25.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 week | +25.00% | ||
| 3 months | -68.75% | ||
| 3 years | -88.89% | ||
| 5 years | -83.33% | ||
| 10 years | -99.17% |
Volumes
marketsDaily volume
3 265 500
Estimated daily volume
3 265 500
Avg. Volume 20 sessions
2 836 426
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
1 418.21
Record volume 1
326 985 600
Record volume 2
263 132 900
Record volume 3
245 038 500
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
955 091
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.01
5 years
0.000.02
10 years
0.000.10
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-20.00%
Price spread / (MMA50)
+20.00%
Price spread / (MMA100)
+100.00%
STIM
RSI 9 days
58.21
RSI 14 days
51.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9c630953e5e9607bf53a90c75a.mRI_B6_JMSDVYSV1hgn_ezYZVerICOwTkXWeVy11xBo.63tHdv-WeXGKLEov7E6bJGRzMN6mWYJfpzjyBx0lo3njJE1zxbt2FLYPFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:19:02 am | 0.0005 | 190,000 | 6,531,000 |
| 01:19:02 am | 0.0005 | 190,000 | 6,341,000 |
| 01:18:11 am | 0.0005 | 10,000 | 6,151,000 |
| 01:18:11 am | 0.0005 | 10,000 | 6,141,000 |
| 01:17:58 am | 0.0005 | 1,712,300 | 6,131,000 |
| 01:17:58 am | 0.0005 | 1,712,300 | 4,418,700 |
| 01:17:34 am | 0.0005 | 10,000 | 2,706,400 |
| 01:17:34 am | 0.0005 | 10,000 | 2,696,400 |
| 01:17:19 am | 0.0005 | 10,000 | 2,686,400 |
| 01:17:19 am | 0.0005 | 10,000 | 2,676,400 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +25.00% | ||
| 2022 | -84.62% | ||
| 2021 | +18.18% | ||
| 2020 | +450.00% | ||
| 2019 | -93.22% | ||
| 2018 | -22.67% | ||
| 2017 | +535.83% | ||
| 2016 | -40.00% | ||
| 2015 | -9.09% | ||
| 2014 | -89.00% | ||
| 2013 | 0.00% | ||
| 2012 | 0.00% | ||
| 2011 | 0.00% | ||
| 2010 | 0.00% | ||
| 2009 | 0.00% | ||
| 2008 | -99.98% | ||
| 2007 | -88.17% |
- Stock Market
- Equities
- PAOG Stock
- Quotes PAO Group, Inc.
