PANKAJ PIYUSH TRADE AND INVESTMENT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 257 INR | -1.98% |
|
-9.57% | +98.99% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|
| Last | 273 ₹ | 267.55 ₹ | 262.2 ₹ | 257 ₹ |
| Volume | 157 | 121 | 3 884 | 200 |
| Change | -1.99% | -2.00% | -2.00% | -1.98% |
| Opening | 273.00 | 267.55 | 262.20 | 257.00 |
| High | 273.00 | 267.55 | 262.20 | 257.00 |
| Low | 273.00 | 267.55 | 262.20 | 257.00 |
Performance
| 1 day | -1.98% | ||
| 1 week | -9.57% | ||
| Current month | +5.11% | ||
| 1 month | +62.81% | ||
| 3 months | +154.08% | ||
| 6 months | +110.66% | ||
| Current year | +98.99% | ||
| 1 year | +172.53% | ||
| 3 years | +192.38% | ||
| 5 years | +541.70% | ||
| 10 years | -41.86% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
952
Daily volume ratio
0.21
Avg. Volume 20 sessions INR
244 664.00
Avg. Volume 20 sessions USD
2 929.85
Record volume 1
74 753
Record volume 2
46 078
Record volume 3
44 706
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
102 733 612
Capitalization (USD)
1 230 235
Net sales (INR)
37 458 960
Net sales (USD)
448 571
Number of employees
8
Sales / Employee (INR)
4 682 370
Sales / Employee (USD)
56 071
Highs and lows
1 week
257.00
273.00
1 month
165.70289.95
Current year
92.15289.95
1 year
88.90289.95
3 years
44.00289.95
5 years
23.30289.95
10 years
23.301 680.00
Indicators
Moving average 5 days
267.66
Moving average 20 days
242.42
Moving average 50 days
172.63
Moving average 100 days
141.98
Price spread / (MMA5)
+4.15%
Price spread / (MMA20)
-5.67%
Price spread / (MMA50)
-32.83%
Price spread / (MMA100)
-44.76%
STIM
RSI 9 days
62.01
RSI 14 days
70.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6019858de0094.DH9iVJNYjjFKZJs191IGFsT8knsnXffOo28ptW6NCy0.fjIYH_8zvGEnN8pGtTpzW7O02ixSL56U6SNI-SW4Wk9kSU8y-xLWYykI7A
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +98.99% | ||
| 2023 | +13.34% | ||
| 2022 | +54.72% | ||
| 2021 | +65.32% | ||
| 2020 | +57.70% | ||
| 2019 | -44.28% | ||
| 2018 | -17.49% | ||
| 2017 | +23.27% | ||
| 2016 | -85.47% | ||
| 2015 | -55.94% | ||
| 2014 | +543.35% | ||
| 2013 | +54.83% | ||
| 2012 | +412.46% |
- Stock Market
- Equities
- PANKAJPIY6 Stock
- Quotes Pankaj Piyush Trade and Investment Limited
