PANJON LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.38 INR | +0.73% |
|
+3.19% | +10.24% |
| 27/05 | Panjon Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| 27/05 | Panjon Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 27/06/2024 | 28/06/2024 | 01/07/2024 | Today | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 19.27 ₹ | 19.11 ₹ | 19.24 ₹ | 19.38 ₹ | 19.38 ₹ |
| Volume | 8 045 | 6 716 | 14 445 | 14 367 | 14 367 |
| Change | +2.83% | -0.83% | +0.68% | +0.73% | +0.73% |
| Opening | 19.50 | 18.63 | 19.18 | 19.28 | 19.28 |
| High | 19.50 | 19.25 | 19.99 | 20.30 | 20.3 |
| Low | 18.02 | 18.63 | 18.78 | 18.75 | 18.75 |
Performance
| 1 day | +0.73% | ||
| 1 week | +3.19% | ||
| Current month | +1.41% | ||
| 1 month | +5.67% | ||
| 3 months | -3.05% | ||
| 6 months | +10.87% | ||
| Current year | +10.24% | ||
| 1 year | +38.73% | ||
| 3 years | +62.72% | ||
| 5 years | +62.72% | ||
| 10 years | +62.72% |
Volumes
marketsDaily volume
14 367
Estimated daily volume
14 367
Avg. Volume 20 sessions
13 815
Daily volume ratio
1.04
Avg. Volume 20 sessions INR
267 734.70
Avg. Volume 20 sessions USD
3 208.80
Record volume 1
630 922
Record volume 2
593 456
Record volume 3
486 856
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
313 730 830
Capitalization (USD)
3 760 064
Net sales (INR)
60 913 000
Net sales (USD)
730 042
Number of employees
5
Sales / Employee (INR)
12 182 600
Sales / Employee (USD)
146 008
Free-Float
34.49 %
Free-Float capitalization (INR)
108 209 189
Free-Float capitalization (USD)
1 296 887
Average Daily Capital Traded
0.09%
Highs and lows
1 week
18.02
20.30
1 month
16.6020.99
Current year
16.0021.79
1 year
11.9021.79
3 years
11.3035.95
5 years
11.3035.95
10 years
11.3035.95
Indicators
Moving average 5 days
19.03
Moving average 20 days
18.51
Moving average 50 days
18.87
Moving average 100 days
18.86
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
-4.50%
Price spread / (MMA50)
-2.62%
Price spread / (MMA100)
-2.66%
STIM
RSI 9 days
55.04
RSI 14 days
53.73
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.73% | +3.19% | +10.24% | +38.73% | 37.6L | ||
| -1.83% | -0.50% | +54.41% | +95.07% | 82TCr | ||
| -1.10% | -3.36% | +42.31% | +83.54% | 64TCr | ||
| -0.03% | -0.59% | -6.65% | -10.43% | 35TCr | ||
| -0.39% | -4.17% | +16.84% | +11.41% | 32TCr | ||
| -1.60% | -1.80% | +8.20% | +24.19% | 30TCr | ||
| -1.71% | -3.67% | +14.06% | +16.54% | 24TCr | ||
| -0.36% | -1.70% | +1.88% | -8.90% | 22TCr | ||
| -0.31% | +0.38% | +13.41% | +8.71% | 22TCr | ||
| -0.38% | -3.02% | +7.52% | +37.63% | 17TCr | ||
| -1.58% | -0.43% | -3.20% | -23.96% | 16TCr | ||
| -1.14% | -0.06% | +1.18% | -7.57% | 12TCr | ||
| -0.61% | -1.94% | -15.74% | -11.02% | 8.55TCr | ||
| -1.37% | -3.56% | -20.70% | -36.85% | 8.37TCr | ||
| -1.56% | -5.89% | +3.50% | +8.25% | 7.86TCr | ||
| +4.04% | +1.58% | +45.82% | +23.33% | 6.41TCr | ||
| Average | -0.58% | -0.99% | +10.82% | +15.54% | ||
| Weighted average by Cap. | -1.00% | -0.19% | +21.94% | +36.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
91aab38bc71f93158789e37caa94c._IHkAD3j1b6VH1Ht7CUCWTKZeV-3RWoLXVdEvaF6Du4.ptiUakXahPLjSTSkiRNlD3jSThzzcSx9JSY3-eo5fpqTyY1NWLaEicZTJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:16:00 pm | 19.38 | 8 | 14,270 |
| 03:04:14 pm | 19.38 | 10 | 14,262 |
| 02:58:55 pm | 19.38 | 1 | 14,252 |
| 02:34:36 pm | 18.75 | 126 | 14,251 |
| 02:32:36 pm | 18.85 | 200 | 14,125 |
| 02:32:11 pm | 18.87 | 300 | 13,925 |
| 02:26:35 pm | 19 | 106 | 13,625 |
| 02:26:12 pm | 19 | 2,500 | 13,519 |
| 02:25:46 pm | 19 | 500 | 11,019 |
Monthly variations
Annual change
| 2024 | +10.24% | ||
| 2023 | -5.99% | ||
| 2022 | -3.26% | ||
| 2021 | +155.35% | ||
| 2006 | -39.87% | ||
| 2005 | -6.67% | ||
| 2004 | +23.65% | ||
| 2003 | -27.02% | ||
| 2002 | +8.33% | ||
| 2001 | +45.26% |
- Stock Market
- Equities
- PANJON Stock
- Quotes Panjon Limited
