PAN OCEAN CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,100 KRW | -1.80% |
|
-3.07% | +9.77% |
Quotes 5-day view
End-of-day quote Korea S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 4080 ₩ | 4035 ₩ | 4155 ₩ | 4175 ₩ | 4100 ₩ |
| Volume | 2 767 668 | 1 857 649 | 4 361 475 | 1 596 038 | 1 293 006 |
| Change | -3.55% | -1.10% | +2.97% | +0.48% | -1.80% |
| Opening | 4,250.00 | 4,100.00 | 4,150.00 | 4,180.00 | 4,145.00 |
| High | 4,265.00 | 4,130.00 | 4,250.00 | 4,190.00 | 4,160.00 |
| Low | 4,065.00 | 4,035.00 | 4,115.00 | 4,140.00 | 4,100.00 |
Performance
| 1 day | -1.80% | ||
| 1 week | -3.07% | ||
| Current month | -4.76% | ||
| 1 month | -4.32% | ||
| 3 months | -3.87% | ||
| 6 months | +13.10% | ||
| Current year | +9.77% | ||
| 1 year | -21.61% | ||
| 3 years | -50.42% | ||
| 5 years | -9.89% | ||
| 10 years | +12.71% |
Volumes
marketsDaily volume
1 293 006
Avg. Volume 20 sessions
2 199 553
Avg. Volume 20 sessions KRW
9 018 167 300.00
Avg. Volume 20 sessions USD
6 547 189.46
Record volume 1
109 140 400
Record volume 2
86 891 610
Record volume 3
82 365 220
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
2 177 539 315 427
Capitalization (USD)
1 580 893 543
Net sales (KRW)
4 361
Net sales (USD)
3
Number of employees
987
Sales / Employee (KRW)
4
Sales / Employee (USD)
0
Free-Float
45.06 %
Free-Float capitalization (KRW)
981 218 845 024
Free-Float capitalization (USD)
712 364 881
Average Daily Capital Traded
0.41%
Highs and lows
1 week
4 035.00
4 250.00
1 month
3 995.004 530.00
Current year
3 500.005 060.00
1 year
3 500.005 250.00
3 years
3 500.008 920.00
5 years
2 055.008 920.00
10 years
2 055.008 920.00
Indicators
Moving average 5 days
4 109.00
Moving average 20 days
4 164.25
Moving average 50 days
4 226.70
Moving average 100 days
4 264.30
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+1.57%
Price spread / (MMA50)
+3.09%
Price spread / (MMA100)
+4.01%
STIM
RSI 9 days
46.11
RSI 14 days
46.04
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.80% | -3.07% | +9.77% | -21.61% | 1.58B | ||
| +2.25% | -3.12% | +74.01% | +92.94% | 31.84B | ||
| +0.35% | -1.09% | +27.63% | -11.09% | 32.38B | ||
| +1.24% | +7.44% | +1.07% | +1.78% | 27.04B | ||
| +2.09% | +0.95% | +7.12% | +46.86% | 13.05B | ||
| +1.03% | +0.84% | +6.66% | +38.21% | 10.75B | ||
| +1.93% | -2.54% | +16.24% | +22.18% | 10.51B | ||
| -0.68% | -0.73% | -2.91% | -0.58% | 9.72B | ||
| +3.59% | +3.13% | +16.03% | +99.89% | 9.6B | ||
| -1.93% | -5.89% | +38.61% | +42.98% | 9.13B | ||
| -0.24% | +3.47% | +8.88% | +37.62% | 8.42B | ||
| +0.27% | -1.96% | +46.59% | +23.08% | 8.06B | ||
| +0.22% | -3.15% | +62.18% | +51.70% | 7.68B | ||
| +0.47% | -2.75% | +57.27% | +48.46% | 7.25B | ||
| -0.03% | +4.84% | +17.66% | +69.29% | 4.41B | ||
| +0.09% | -4.56% | +18.56% | +11.11% | 3.59B | ||
| Average | +0.56% | -1.47% | +25.33% | +34.55% | ||
| Weighted average by Cap. | +0.97% | -1.87% | +28.70% | +34.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.77% | ||
| 2023 | -34.82% | ||
| 2022 | +5.91% | ||
| 2021 | +7.77% | ||
| 2020 | +10.45% | ||
| 2019 | +2.25% | ||
| 2018 | -15.65% | ||
| 2017 | +32.25% | ||
| 2016 | +7.99% | ||
| 2015 | +13.32% | ||
| 2014 | -65.81% | ||
| 2013 | -83.84% | ||
| 2012 | -22.45% | ||
| 2011 | -46.90% | ||
| 2010 | +1.33% | ||
| 2009 | +20.21% | ||
| 2008 | -68.56% | ||
| 2007 | +46.57% |
- Stock Market
- Equities
- A028670 Stock
- Quotes Pan Ocean Co., Ltd.
